GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $124,858 | $104,366 | N/A |
| 2026-10-26 | $126,739 | $1,298.69 | $4.08 |
| 2026-10-24 | $131,352 | $1,838.76 | $4.15 |
| 2026-10-23 | $137,016 | $12,357.73 | $4.32 |
| 2026-10-22 | $149,977 | $1,901.85 | $4.51 |
| 2026-10-21 | $139,356 | $9,600.94 | $4.91 |
| 2026-10-20 | $133,096 | $160.96 | $4.78 |
| 2026-10-19 | $141,948 | $97.52 | $4.59 |
| 2026-10-17 | $139,948 | $782.24 | $4.90 |
| 2026-10-16 | $165,468 | $9,301.90 | $4.83 |
| 2026-10-15 | $148,063 | $11,639.43 | $5.34 |
| 2026-10-14 | $163,546 | $7,367.96 | $4.76 |
| 2026-10-13 | $150,049 | $22,763 | $5.38 |
| 2026-10-12 | $157,568 | $39.67 | $5.17 |
| 2026-10-10 | $156,712 | $30,533 | $5.43 |
| 2026-10-09 | $137,638 | $31,867 | $5.29 |
| 2026-10-08 | $143,604 | $7,698.54 | $4.91 |
| 2026-10-07 | $150,049 | $10,811.09 | $5.27 |
| 2026-10-06 | $151,623 | $18,324.20 | $5.71 |
| 2026-10-05 | $158,630 | $965.10 | $5.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
