GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$3,369,696	$1,771,728	N/A
2026-10-20	$3,131,012	$1,996,635	$19.01
2026-10-19	$2,816,361	$1,736,218	$17.98
2026-10-18	$2,661,683	$1,602,042	$17.59
2026-10-17	$2,707,067	$1,524,947	$16.59
2026-10-16	$3,452,045	$3,284,035	$16.95
2026-10-15	$1,792,089	$1,892,904	$19.10
2026-10-14	$3,716,401	$3,454,578	$19.56
2026-10-13	$1,980,677	$1,341,559	$22.83
2026-10-12	$2,146,740	$1,031,143	$21.52
2026-10-11	$2,115,510	$1,017,801	$23.94
2026-10-10	$2,112,365	$1,370,301	$23.59
2026-10-09	$2,156,547	$1,717,902	$23.41
2026-10-08	$2,177,308	$2,399,938	$24.60
2026-10-07	$1,768,178	$1,436,682	$27.85
2026-10-06	$1,907,022	$2,052,444	$27.49
2026-10-05	$1,769,702	$1,200,236	$29.31
2026-10-04	$1,758,082	$1,015,087	$30.19
2026-10-03	$2,020,430	$1,613,647	$29.99
2026-10-02	$2,129,421	$1,345,056	$30.73