GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $592.18 | $486.09 | N/A |
| 2026-10-26 | $602.63 | $486.12 | $3.97 |
| 2026-10-24 | $119.65 | $499.48 | $4.04 |
| 2026-10-23 | $533.54 | $404.71 | $4.20 |
| 2026-10-22 | $781.28 | $671.85 | $4.14 |
| 2026-10-21 | $296.92 | $562.79 | $3.89 |
| 2026-10-20 | $311.53 | $499.24 | $3.85 |
| 2026-10-16 | $938.76 | $1,029.30 | $4.04 |
| 2026-10-15 | $970.19 | $34.84 | $4.00 |
| 2026-10-14 | $397.74 | $499.47 | $3.97 |
| 2026-10-13 | $414.18 | $0.00029972 | $3.60 |
| 2026-10-12 | $406.47 | $0.00029973 | $3.75 |
| 2026-10-10 | $396.56 | $0.00029976 | $3.68 |
| 2026-10-09 | $445.93 | $1,507.53 | $3.59 |
| 2026-10-08 | $139.65 | $281.27 | $3.55 |
| 2026-10-07 | $136.76 | $31.77 | $3.34 |
| 2026-10-06 | $87.77 | $49.99 | $3.27 |
| 2026-10-05 | $88.04 | $49.99 | $3.29 |
| 2026-10-03 | $92.03 | $29,685 | $3.30 |
| 2026-10-02 | $92.56 | $2,092.39 | $3.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
