GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $147.74 | $5.41 | N/A |
| 2026-09-14 | $155.36 | $5.49 | $4.22 |
| 2026-09-10 | $138.45 | $8.45 | $4.28 |
| 2026-09-09 | $129.49 | $3.54 | $3.81 |
| 2026-08-21 | $143.65 | $3.71 | $3.80 |
| 2026-08-20 | $144.94 | $0.01710627 | $4.21 |
| 2026-08-19 | $144.63 | $9.83 | $4.14 |
| 2026-08-18 | $134.41 | $9.80 | $4.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
