GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $214.07 | $5.48 | N/A |
| 2026-11-03 | $210.61 | $3.52 | $4.28 |
| 2026-10-31 | $211.92 | $12.31 | $4.33 |
| 2026-10-30 | $192.31 | $5.25 | $4.39 |
| 2026-10-29 | $182.26 | $5.12 | $4.23 |
| 2026-10-27 | $175.71 | $2.88 | $4.12 |
| 2026-10-26 | $183.15 | $1.50 | $3.98 |
| 2026-10-16 | $176.92 | $15.22 | $4.14 |
| 2026-10-15 | $159.46 | $15.01 | $4.00 |
| 2026-10-12 | $141.09 | $4.02 | $3.95 |
| 2026-10-08 | $131.61 | $17.88 | $3.59 |
| 2026-10-07 | $111.37 | $25.90 | $3.35 |
| 2026-10-06 | $137.62 | $25.96 | $3.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
