Grape Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $117,394 | $2.22 | N/A |
| 2026-03-29 | $116,741 | $45.99 | $0.00011743 |
| 2026-03-28 | $118,191 | $2.14 | $0.00011678 |
| 2026-03-27 | $118,921 | $1.024 | $0.00011822 |
| 2026-03-26 | $118,892 | $53.28 | $0.00011896 |
| 2026-03-25 | $116,309 | $14.83 | $0.00011893 |
| 2026-03-24 | $115,926 | $23.83 | $0.00011635 |
| 2026-03-23 | $114,797 | $14.74 | $0.00011597 |
| 2026-03-22 | $114,836 | $53.87 | $0.00011484 |
| 2026-03-21 | $111,688 | $1.70 | $0.00011488 |
| 2026-03-20 | $110,723 | $360.81 | $0.00011173 |
| 2026-03-19 | $0.000000000000000000 | $399.53 | $0.00011076 |
| 2026-03-18 | $0.000000000000000000 | $270.59 | $0.00011077 |
| 2026-03-17 | $0.000000000000000000 | $118.48 | $0.00012248 |
| 2026-03-16 | $0.000000000000000000 | $166.82 | $0.00013660 |
| 2026-03-15 | $0.000000000000000000 | $4.52 | $0.00014239 |
| 2026-03-14 | $0.000000000000000000 | $154.10 | $0.00013524 |
| 2026-03-13 | $0.000000000000000000 | $226.72 | $0.00013515 |
| 2026-03-12 | $0.000000000000000000 | $16.85 | $0.00013640 |
| 2026-03-11 | $0.000000000000000000 | $33.14 | $0.00013456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
