GraphAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $150,514 | $61.13 | N/A |
| 2026-08-17 | $147,340 | $158.42 | $0.00347605 |
| 2026-08-16 | $149,120 | $560.40 | $0.00340369 |
| 2026-08-15 | $149,778 | $4,080.95 | $0.00344261 |
| 2026-08-14 | $152,969 | $2,281.41 | $0.00344927 |
| 2026-08-13 | $152,871 | $8,237.10 | $0.00350694 |
| 2026-08-12 | $165,065 | $2,122.19 | $0.00350707 |
| 2026-08-11 | $155,434 | $2,585.23 | $0.00372180 |
| 2026-08-10 | $148,735 | $3,963.77 | $0.00354902 |
| 2026-08-09 | $146,628 | $1,102.94 | $0.00344831 |
| 2026-08-08 | $148,555 | $2,586.41 | $0.00340925 |
| 2026-08-07 | $145,001 | $2,335.20 | $0.00344778 |
| 2026-08-06 | $146,651 | $1,025.92 | $0.00337429 |
| 2026-08-05 | $142,688 | $101.08 | $0.00340852 |
| 2026-08-04 | $141,444 | $17.28 | $0.00332424 |
| 2026-08-03 | $143,273 | $370.97 | $0.00329763 |
| 2026-08-02 | $138,607 | $44.86 | $0.00334048 |
| 2026-08-01 | $140,845 | $271.78 | $0.00323799 |
| 2026-07-31 | $144,982 | $20.80 | $0.00328579 |
| 2026-07-30 | $144,184 | $105.56 | $0.00338182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
