Graphite Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $11,173,775 | $253,112 | N/A |
| 2026-11-05 | $11,928,105 | $252,583 | $0.312057 |
| 2026-11-04 | $11,559,418 | $210,039 | $0.333123 |
| 2026-11-03 | $12,283,986 | $173,992 | $0.322827 |
| 2026-11-02 | $12,435,202 | $133,982 | $0.343062 |
| 2026-11-01 | $12,889,909 | $155,705 | $0.347285 |
| 2026-10-31 | $12,900,457 | $217,467 | $0.359984 |
| 2026-10-30 | $13,365,326 | $183,640 | $0.360279 |
| 2026-10-29 | $14,836,437 | $175,538 | $0.373261 |
| 2026-10-28 | $14,067,957 | $141,356 | $0.414346 |
| 2026-10-27 | $14,289,977 | $236,531 | $0.392884 |
| 2026-10-26 | $14,858,766 | $148,070 | $0.399085 |
| 2026-10-25 | $14,569,937 | $233,643 | $0.414969 |
| 2026-10-24 | $16,096,113 | $209,496 | $0.406903 |
| 2026-10-23 | $16,865,894 | $176,661 | $0.449526 |
| 2026-10-22 | $17,757,285 | $163,420 | $0.471024 |
| 2026-10-21 | $17,334,234 | $247,805 | $0.495918 |
| 2026-10-20 | $18,857,645 | $198,668 | $0.484103 |
| 2026-10-19 | $18,094,848 | $338,018 | $0.526649 |
| 2026-10-18 | $19,515,842 | $323,389 | $0.505345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
