Grass Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $2,766.22 | $678.13 | N/A |
| 2026-06-05 | $2,939.27 | $721.79 | $0.00025394 |
| 2026-06-04 | $2,939.27 | $721.79 | $0.00027029 |
| 2026-06-03 | $3,969.31 | $40.48 | $0.00027029 |
| 2026-06-02 | $4,075.80 | $394.09 | $0.00036439 |
| 2026-06-01 | $4,075.80 | $394.09 | $0.00037417 |
| 2026-05-26 | $5,080.30 | $2.31 | $0.00037417 |
| 2026-05-25 | $5,047.95 | $3.32 | $0.00046641 |
| 2026-05-24 | $5,093.62 | $4.18 | $0.00046346 |
| 2026-05-23 | $5,006.28 | $4.11 | $0.00046785 |
| 2026-05-22 | $5,006.28 | $4.11 | $0.00045959 |
| 2026-05-19 | $5,022.39 | $100.10 | $0.00045959 |
| 2026-05-18 | $5,075.34 | $12.90 | $0.00046146 |
| 2026-05-17 | $5,057.96 | $12.85 | $0.00046592 |
| 2026-05-16 | $5,172.44 | $6.94 | $0.00046407 |
| 2026-05-15 | $5,323.37 | $74.16 | $0.00047484 |
| 2026-05-14 | $5,147.29 | $1.35 | $0.00048869 |
| 2026-05-13 | $5,330.65 | $142.85 | $0.00047253 |
| 2026-05-12 | $5,585.07 | $19.92 | $0.00048947 |
| 2026-05-11 | $5,592.39 | $19.94 | $0.00051272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
