Grass Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $296,781,091 | $20,887,248 | N/A |
| 2026-05-31 | $299,665,711 | $23,361,411 | $0.487550 |
| 2026-05-30 | $286,316,924 | $39,404,980 | $0.491075 |
| 2026-05-29 | $295,537,457 | $32,801,531 | $0.469665 |
| 2026-05-28 | $289,699,021 | $33,720,865 | $0.485038 |
| 2026-05-27 | $304,742,131 | $57,422,187 | $0.492523 |
| 2026-05-26 | $353,395,818 | $50,505,970 | $0.518794 |
| 2026-05-25 | $302,009,395 | $51,731,331 | $0.601247 |
| 2026-05-24 | $314,708,284 | $51,318,690 | $0.515879 |
| 2026-05-23 | $238,419,896 | $55,780,906 | $0.535999 |
| 2026-05-22 | $242,026,875 | $33,303,859 | $0.406294 |
| 2026-05-21 | $188,616,036 | $9,876,204 | $0.412304 |
| 2026-05-20 | $175,583,449 | $8,736,081 | $0.321136 |
| 2026-05-19 | $178,676,473 | $12,059,316 | $0.299045 |
| 2026-05-18 | $172,056,987 | $7,876,270 | $0.304040 |
| 2026-05-17 | $177,809,597 | $7,552,977 | $0.294076 |
| 2026-05-16 | $184,102,381 | $12,212,258 | $0.302759 |
| 2026-05-15 | $195,338,746 | $12,473,025 | $0.313506 |
| 2026-05-14 | $192,635,152 | $12,257,692 | $0.332772 |
| 2026-05-13 | $201,277,090 | $13,861,582 | $0.328132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
