Gravity (by Galxe) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $26,977,049 | $6,267,857 | N/A |
| 2026-03-22 | $29,036,922 | $5,941,709 | $0.00372987 |
| 2026-03-21 | $29,660,165 | $10,217,377 | $0.00401467 |
| 2026-03-20 | $29,479,495 | $11,480,291 | $0.00410726 |
| 2026-03-19 | $30,041,948 | $22,561,097 | $0.00407607 |
| 2026-03-18 | $32,964,528 | $73,245,197 | $0.00415250 |
| 2026-03-17 | $41,193,356 | $353,582,320 | $0.00456395 |
| 2026-03-16 | $24,902,423 | $1,414,495 | $0.00568735 |
| 2026-03-15 | $24,922,891 | $1,769,584 | $0.00344512 |
| 2026-03-14 | $24,407,529 | $1,875,185 | $0.00344716 |
| 2026-03-13 | $24,842,694 | $5,515,243 | $0.00338001 |
| 2026-03-12 | $24,125,349 | $1,658,817 | $0.00343595 |
| 2026-03-11 | $23,806,343 | $1,872,877 | $0.00333579 |
| 2026-03-10 | $23,323,837 | $1,612,410 | $0.00329376 |
| 2026-03-09 | $23,060,966 | $1,697,135 | $0.00322303 |
| 2026-03-08 | $23,477,760 | $2,331,407 | $0.00318643 |
| 2026-03-07 | $23,766,043 | $1,842,911 | $0.00324565 |
| 2026-03-06 | $24,284,105 | $1,811,276 | $0.00328543 |
| 2026-03-05 | $24,658,454 | $2,275,733 | $0.00335750 |
| 2026-03-04 | $24,299,814 | $1,641,379 | $0.00340966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
