Gravity (by Galxe) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $22,086,835 | $4,282,280 | N/A |
| 2026-11-10 | $21,756,345 | $3,828,436 | $0.00305375 |
| 2026-11-09 | $21,203,259 | $4,076,984 | $0.00300805 |
| 2026-11-08 | $22,153,502 | $3,633,757 | $0.00293158 |
| 2026-11-07 | $22,292,401 | $4,576,067 | $0.00306296 |
| 2026-11-06 | $22,065,266 | $5,366,328 | $0.00308217 |
| 2026-11-05 | $23,936,631 | $6,344,769 | $0.00305076 |
| 2026-11-04 | $23,509,507 | $7,127,388 | $0.00330950 |
| 2026-11-03 | $24,258,275 | $13,935,061 | $0.00325045 |
| 2026-11-02 | $26,646,544 | $47,176,152 | $0.00335397 |
| 2026-11-01 | $24,210,599 | $4,602,404 | $0.00368418 |
| 2026-10-31 | $24,133,282 | $13,766,633 | $0.00334738 |
| 2026-10-30 | $24,787,082 | $6,439,531 | $0.00333669 |
| 2026-10-29 | $26,727,852 | $4,117,360 | $0.00342709 |
| 2026-10-28 | $26,855,517 | $5,307,859 | $0.00369542 |
| 2026-10-27 | $26,502,916 | $6,728,855 | $0.00371307 |
| 2026-10-26 | $26,623,227 | $5,091,022 | $0.00366432 |
| 2026-10-25 | $27,321,922 | $5,798,765 | $0.00368095 |
| 2026-10-24 | $27,002,420 | $7,089,652 | $0.00377756 |
| 2026-10-23 | $26,763,440 | $5,257,650 | $0.00373338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
