Gravity (by Galxe) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$25,729,331	$3,714,226	N/A
2026-08-10	$25,952,987	$3,674,151	$0.00355736
2026-08-09	$25,859,385	$3,219,699	$0.00358828
2026-08-08	$26,021,678	$4,270,900	$0.00357534
2026-08-07	$26,477,255	$5,066,923	$0.00359778
2026-08-06	$26,613,922	$6,872,829	$0.00366077
2026-08-05	$26,552,853	$5,342,421	$0.00367967
2026-08-04	$25,382,338	$12,131,514	$0.00367122
2026-08-03	$26,589,908	$9,459,658	$0.00350939
2026-08-02	$25,004,124	$4,425,424	$0.00367635
2026-08-01	$23,985,340	$3,853,365	$0.00345709
2026-07-31	$23,812,670	$3,920,919	$0.00331624
2026-07-30	$23,926,704	$3,952,303	$0.00329236
2026-07-29	$23,853,413	$4,592,965	$0.00330813
2026-07-28	$23,607,351	$4,371,520	$0.00329800
2026-07-27	$24,287,581	$4,055,869	$0.00326397
2026-07-26	$23,555,359	$3,727,743	$0.00335802
2026-07-25	$23,990,654	$7,093,057	$0.00325679
2026-07-24	$22,817,204	$5,982,222	$0.00331697
2026-07-23	$23,030,944	$4,758,312	$0.00315473