Gravity (by Galxe) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $30,046,135 | $3,137,756 | N/A |
| 2026-05-12 | $29,675,879 | $3,203,445 | $0.00416248 |
| 2026-05-11 | $30,077,069 | $7,881,991 | $0.00410521 |
| 2026-05-10 | $28,610,007 | $3,646,858 | $0.00415707 |
| 2026-05-09 | $28,612,423 | $7,512,127 | $0.00395565 |
| 2026-05-08 | $27,542,655 | $3,530,616 | $0.00395897 |
| 2026-05-07 | $27,046,757 | $2,992,824 | $0.00380734 |
| 2026-05-06 | $26,767,474 | $2,810,984 | $0.00374053 |
| 2026-05-05 | $26,066,972 | $4,121,859 | $0.00370447 |
| 2026-05-04 | $26,107,379 | $1,721,071 | $0.00360612 |
| 2026-05-03 | $26,234,259 | $2,172,747 | $0.00361003 |
| 2026-05-02 | $25,888,950 | $3,182,180 | $0.00362606 |
| 2026-05-01 | $26,046,230 | $20,186,050 | $0.00358069 |
| 2026-04-30 | $25,933,334 | $2,868,100 | $0.00360817 |
| 2026-04-29 | $26,390,732 | $2,419,710 | $0.00358650 |
| 2026-04-28 | $26,584,050 | $2,973,499 | $0.00365140 |
| 2026-04-27 | $27,503,813 | $3,051,749 | $0.00367985 |
| 2026-04-26 | $26,859,752 | $2,060,653 | $0.00380406 |
| 2026-04-25 | $27,184,597 | $2,652,006 | $0.00371477 |
| 2026-04-24 | $26,980,114 | $2,987,685 | $0.00375870 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
