STEPN Green Satoshi Token on BSC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $287,835 | $888.58 | N/A |
| 2026-04-09 | $276,042 | $1,575.46 | $0.00135577 |
| 2026-04-08 | $285,385 | $1,514.11 | $0.00129979 |
| 2026-04-07 | $271,909 | $1,113.29 | $0.00134481 |
| 2026-04-06 | $261,993 | $670.94 | $0.00128405 |
| 2026-04-05 | $253,331 | $370.12 | $0.00123339 |
| 2026-04-04 | $250,470 | $405.32 | $0.00119254 |
| 2026-04-03 | $241,642 | $226.71 | $0.00119635 |
| 2026-04-02 | $242,235 | $278.41 | $0.00113413 |
| 2026-04-01 | $245,799 | $368.66 | $0.00113993 |
| 2026-03-31 | $239,746 | $231.67 | $0.00115606 |
| 2026-03-30 | $237,219 | $224.12 | $0.00112735 |
| 2026-03-29 | $235,468 | $1,067.44 | $0.00111552 |
| 2026-03-28 | $243,101 | $569.14 | $0.00109383 |
| 2026-03-27 | $245,749 | $545.10 | $0.00114234 |
| 2026-03-26 | $247,401 | $543.39 | $0.00115389 |
| 2026-03-25 | $241,668 | $509.80 | $0.00116104 |
| 2026-03-24 | $237,307 | $702.94 | $0.00113326 |
| 2026-03-23 | $236,427 | $288.43 | $0.00113400 |
| 2026-03-22 | $243,462 | $149.04 | $0.00110823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
