STEPN Green Satoshi Token on BSC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $195,566 | $229.59 | N/A |
| 2026-07-13 | $265,949 | $499.49 | $0.00125007 |
| 2026-07-12 | $279,941 | $226.91 | $0.00131611 |
| 2026-07-11 | $367,474 | $210.25 | $0.00172821 |
| 2026-07-10 | $250,430 | $26.84 | $0.00117778 |
| 2026-07-09 | $249,438 | $6.70 | $0.00117353 |
| 2026-07-08 | $268,049 | $363.23 | $0.00126153 |
| 2026-07-07 | $248,690 | $4.77 | $0.00117078 |
| 2026-07-06 | $241,745 | $121.25 | $0.00113838 |
| 2026-07-05 | $254,089 | $13.42 | $0.00119704 |
| 2026-07-04 | $252,876 | $14.84 | $0.00119150 |
| 2026-07-03 | $253,002 | $351.58 | $0.00119229 |
| 2026-07-02 | $247,478 | $180.96 | $0.00116642 |
| 2026-07-01 | $252,056 | $170.02 | $0.00118826 |
| 2026-06-30 | $246,803 | $205.65 | $0.00116390 |
| 2026-06-29 | $248,130 | $33.58 | $0.00117035 |
| 2026-06-28 | $246,658 | $26.68 | $0.00116368 |
| 2026-06-27 | $249,688 | $6.32 | $0.00117820 |
| 2026-06-26 | $254,752 | $258.92 | $0.00120217 |
| 2026-06-25 | $258,427 | $265.03 | $0.00121987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
