STEPN Green Satoshi Token on Solana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $1,209,261 | $27,225 | N/A |
| 2026-07-26 | $1,225,137 | $33,438 | $0.00105413 |
| 2026-07-25 | $1,193,752 | $44,108 | $0.00106797 |
| 2026-07-24 | $1,193,199 | $387,405 | $0.00104061 |
| 2026-07-23 | $1,350,401 | $926,578 | $0.00104013 |
| 2026-07-22 | $1,083,365 | $49,491 | $0.00117717 |
| 2026-07-21 | $1,055,937 | $20,733 | $0.00094439 |
| 2026-07-20 | $1,059,136 | $34,057 | $0.00092048 |
| 2026-07-19 | $1,074,203 | $23,940 | $0.00092327 |
| 2026-07-18 | $1,050,269 | $50,111 | $0.00093640 |
| 2026-07-17 | $1,060,753 | $39,093 | $0.00091554 |
| 2026-07-16 | $1,075,545 | $88,898 | $0.00092468 |
| 2026-07-15 | $1,098,978 | $74,403 | $0.00093757 |
| 2026-07-14 | $1,101,704 | $80,971 | $0.00095800 |
| 2026-07-13 | $1,139,504 | $63,898 | $0.00096037 |
| 2026-07-12 | $1,155,514 | $73,825 | $0.00099332 |
| 2026-07-11 | $1,138,178 | $87,983 | $0.00100728 |
| 2026-07-10 | $1,147,643 | $80,710 | $0.00099217 |
| 2026-07-09 | $1,168,765 | $87,049 | $0.00100042 |
| 2026-07-08 | $1,188,793 | $97,350 | $0.00101883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
