Green Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $12,028,754 | $570.11 | N/A |
| 2026-03-22 | $12,239,244 | $2,688.72 | $0.00025180 |
| 2026-03-21 | $12,417,003 | $1,488.28 | $0.00025488 |
| 2026-03-20 | $11,470,869 | $614.42 | $0.00026034 |
| 2026-03-19 | $11,709,014 | $562.15 | $0.00024048 |
| 2026-03-18 | $12,387,194 | $2,016.06 | $0.00024554 |
| 2026-03-17 | $11,434,677 | $2,294.99 | $0.00025935 |
| 2026-03-16 | $11,823,574 | $112.86 | $0.00023956 |
| 2026-03-15 | $11,578,089 | $215.44 | $0.00024727 |
| 2026-03-14 | $11,674,468 | $5,218.03 | $0.00024267 |
| 2026-03-13 | $12,040,312 | $2,192.77 | $0.00024471 |
| 2026-03-12 | $11,024,383 | $5,552.03 | $0.00025247 |
| 2026-03-11 | $11,682,378 | $13,152.89 | $0.00023179 |
| 2026-03-10 | $11,804,556 | $8,795.98 | $0.00025011 |
| 2026-03-09 | $10,786,565 | $3,398.86 | $0.00024746 |
| 2026-03-08 | $9,729,796 | $430.51 | $0.00022631 |
| 2026-03-07 | $9,326,797 | $870.72 | $0.00020393 |
| 2026-03-06 | $7,902,820 | $2,158.68 | $0.00019542 |
| 2026-03-05 | $10,122,108 | $707.55 | $0.00016566 |
| 2026-03-04 | $8,599,207 | $4,337.81 | $0.00021218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
