Greenland Rare Bear Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $7,608.40 | $1.37 | N/A |
| 2026-04-10 | $7,428.54 | $14.25 | $0.00000761 |
| 2026-04-09 | $7,398.71 | $88.81 | $0.00000743 |
| 2026-04-08 | $7,961.96 | $36.29 | $0.00000736 |
| 2026-04-07 | $7,727.55 | $97.91 | $0.00000796 |
| 2026-04-06 | $8,000.00 | $31.41 | $0.00000773 |
| 2026-04-05 | $8,098.11 | $200.92 | $0.00000810 |
| 2026-04-04 | $9,350.57 | $734.19 | $0.00000810 |
| 2026-04-03 | $9,788.86 | $20.39 | $0.00000734 |
| 2026-04-02 | $10,041.91 | $417.62 | $0.00000972 |
| 2026-04-01 | $11,329.46 | $23.73 | $0.00001004 |
| 2026-03-31 | $11,125.08 | $16.04 | $0.00001133 |
| 2026-03-30 | $11,035.70 | $47.02 | $0.00001113 |
| 2026-03-29 | $11,324.29 | $29.92 | $0.00001104 |
| 2026-03-28 | $11,369.34 | $135.64 | $0.00001133 |
| 2026-03-27 | $11,321.35 | $17.41 | $0.00001146 |
| 2026-03-26 | $11,908.35 | $38.50 | $0.00001126 |
| 2026-03-25 | $11,793.79 | $15.75 | $0.00001191 |
| 2026-03-24 | $11,966.43 | $308.36 | $0.00001180 |
| 2026-03-23 | $11,258.63 | $143.86 | $0.00001197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
