Greenland Shark Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $25,108 | $2,185.68 | N/A |
| 2026-04-06 | $25,028 | $903.77 | $0.00002516 |
| 2026-04-05 | $23,818 | $1,156.56 | $0.00002507 |
| 2026-04-04 | $24,875 | $1,477.31 | $0.00002386 |
| 2026-04-03 | $26,664 | $1,720.79 | $0.00002492 |
| 2026-04-02 | $28,743 | $32,938 | $0.00002657 |
| 2026-04-01 | $34,733 | $17,578.18 | $0.00002879 |
| 2026-03-31 | $35,880 | $18,263.38 | $0.00003477 |
| 2026-03-30 | $38,579 | $20,983 | $0.00003594 |
| 2026-03-29 | $38,360 | $21,768 | $0.00003864 |
| 2026-03-28 | $35,439 | $17,151.62 | $0.00003842 |
| 2026-03-27 | $41,566 | $22,985 | $0.00003549 |
| 2026-03-26 | $46,845 | $19,492.53 | $0.00004160 |
| 2026-03-25 | $49,798 | $23,499 | $0.00004692 |
| 2026-03-24 | $45,118 | $31,561 | $0.00004988 |
| 2026-03-23 | $51,104 | $23,222 | $0.00004510 |
| 2026-03-22 | $46,520 | $20,799 | $0.00005102 |
| 2026-03-21 | $48,707 | $22,349 | $0.00004655 |
| 2026-03-20 | $48,451 | $22,213 | $0.00004876 |
| 2026-03-19 | $47,306 | $20,328 | $0.00004853 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
