Greenland Shark Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $12,650.18 | $26.98 | N/A |
| 2026-10-13 | $12,443.15 | $114.47 | $0.00001267 |
| 2026-10-12 | $13,504.03 | $32.73 | $0.00001247 |
| 2026-10-11 | $13,188.43 | $211.93 | $0.00001353 |
| 2026-10-10 | $13,906.00 | $17.84 | $0.00001321 |
| 2026-10-09 | $13,764.77 | $3.18 | $0.00001393 |
| 2026-10-08 | $14,605.05 | $20.15 | $0.00001379 |
| 2026-10-07 | $15,124.39 | $13.40 | $0.00001463 |
| 2026-10-06 | $15,298.88 | $8.06 | $0.00001515 |
| 2026-10-05 | $15,407.01 | $74.68 | $0.00001533 |
| 2026-10-04 | $15,159.18 | $2.67 | $0.00001544 |
| 2026-10-03 | $15,020.10 | $1.44 | $0.00001519 |
| 2026-10-02 | $15,198.71 | $68.01 | $0.00001505 |
| 2026-10-01 | $15,308.71 | $186.52 | $0.00001523 |
| 2026-09-30 | $16,047.65 | $42.93 | $0.00001534 |
| 2026-09-29 | $15,915.35 | $9.42 | $0.00001608 |
| 2026-09-28 | $16,351.68 | $155.73 | $0.00001595 |
| 2026-09-27 | $16,324.65 | $73.91 | $0.00001638 |
| 2026-09-26 | $16,572.53 | $1.90 | $0.00001636 |
| 2026-09-25 | $15,927.61 | $2.69 | $0.00001660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
