Greenland Shark Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $17,615.29 | $348.28 | N/A |
| 2026-07-07 | $18,112.36 | $490.89 | $0.00001814 |
| 2026-07-06 | $20,018 | $595.07 | $0.00002005 |
| 2026-07-05 | $17,645.06 | $200.12 | $0.00001768 |
| 2026-07-04 | $17,027.03 | $468.23 | $0.00001706 |
| 2026-07-03 | $17,909.52 | $495.49 | $0.00001794 |
| 2026-07-02 | $17,031.52 | $201.44 | $0.00001706 |
| 2026-07-01 | $15,887.70 | $53.97 | $0.00001592 |
| 2026-06-30 | $15,086.30 | $198.29 | $0.00001511 |
| 2026-06-29 | $14,644.08 | $41.30 | $0.00001467 |
| 2026-06-28 | $13,939.90 | $108.72 | $0.00001396 |
| 2026-06-27 | $14,244.05 | $211.34 | $0.00001427 |
| 2026-06-26 | $14,382.18 | $278.54 | $0.00001441 |
| 2026-06-25 | $13,413.10 | $44.18 | $0.00001344 |
| 2026-06-24 | $13,330.75 | $5.99 | $0.00001335 |
| 2026-06-23 | $13,734.85 | $68.73 | $0.00001376 |
| 2026-06-22 | $14,112.89 | $52.68 | $0.00001414 |
| 2026-06-21 | $14,217.12 | $143.07 | $0.00001424 |
| 2026-06-20 | $14,405.20 | $92.92 | $0.00001443 |
| 2026-06-19 | $13,460.89 | $50.44 | $0.00001348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
