Greenland Shark Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $21,786 | $444.21 | N/A |
| 2026-05-22 | $23,302 | $856.24 | $0.00002182 |
| 2026-05-21 | $22,892 | $802.15 | $0.00002321 |
| 2026-05-20 | $23,209 | $1,453.66 | $0.00002293 |
| 2026-05-19 | $25,655 | $777.02 | $0.00002325 |
| 2026-05-18 | $24,781 | $681.67 | $0.00002570 |
| 2026-05-17 | $26,576 | $1,630.61 | $0.00002488 |
| 2026-05-16 | $26,743 | $1,635.73 | $0.00002662 |
| 2026-05-15 | $26,089 | $776.87 | $0.00002679 |
| 2026-05-14 | $25,901 | $461.08 | $0.00002612 |
| 2026-05-13 | $25,763 | $2,794.05 | $0.00002595 |
| 2026-05-12 | $26,251 | $5,198.67 | $0.00002581 |
| 2026-05-11 | $26,015 | $316.40 | $0.00002630 |
| 2026-05-10 | $25,336 | $336.82 | $0.00002606 |
| 2026-05-09 | $26,248 | $2,539.72 | $0.00002538 |
| 2026-05-08 | $23,745 | $10,197.01 | $0.00002629 |
| 2026-05-07 | $23,350 | $292.53 | $0.00002378 |
| 2026-05-06 | $23,415 | $382.81 | $0.00002339 |
| 2026-05-05 | $23,858 | $415.63 | $0.00002346 |
| 2026-05-04 | $24,480 | $158.52 | $0.00002403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
