Greenland Shark Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $15,184.32 | $14.55 | N/A |
| 2026-08-21 | $14,255.21 | $485.71 | $0.00001521 |
| 2026-08-20 | $13,920.99 | $108.91 | $0.00001428 |
| 2026-08-19 | $12,739.76 | $53.52 | $0.00001395 |
| 2026-08-18 | $12,638.67 | $130.47 | $0.00001276 |
| 2026-08-17 | $12,167.13 | $10.75 | $0.00001266 |
| 2026-08-16 | $12,423.95 | $8.72 | $0.00001219 |
| 2026-08-15 | $12,252.77 | $30.43 | $0.00001245 |
| 2026-08-14 | $12,509.79 | $70.94 | $0.00001228 |
| 2026-08-13 | $12,534.36 | $1,741.18 | $0.00001253 |
| 2026-08-12 | $12,678.77 | $35.28 | $0.00001256 |
| 2026-08-11 | $12,687.27 | $51.37 | $0.00001270 |
| 2026-08-10 | $12,875.26 | $14.67 | $0.00001271 |
| 2026-08-09 | $12,841.56 | $49.75 | $0.00001290 |
| 2026-08-08 | $12,485.02 | $81.96 | $0.00001286 |
| 2026-08-07 | $12,196.97 | $25.26 | $0.00001251 |
| 2026-08-06 | $12,437.74 | $3,207.80 | $0.00001222 |
| 2026-08-05 | $12,514.09 | $975.39 | $0.00001246 |
| 2026-08-04 | $15,168.91 | $565.79 | $0.00001254 |
| 2026-08-03 | $14,870.82 | $258.04 | $0.00001520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
