GreenTrust Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $181,537 | $86.47 | N/A |
| 2026-11-07 | $181,076 | $232.18 | $0.000000001440 |
| 2026-11-06 | $175,871 | $23.37 | $0.000000001436 |
| 2026-11-05 | $205,252 | $298.28 | $0.000000001395 |
| 2026-11-04 | $175,783 | $39.56 | $0.000000001628 |
| 2026-11-03 | $176,609 | $419.79 | $0.000000001394 |
| 2026-11-02 | $185,925 | $4.57 | $0.000000001400 |
| 2026-11-01 | $183,773 | $7.74 | $0.000000001474 |
| 2026-10-31 | $183,741 | $58.64 | $0.000000001457 |
| 2026-10-30 | $183,063 | $158.09 | $0.000000001457 |
| 2026-10-29 | $197,278 | $158.06 | $0.000000001452 |
| 2026-10-28 | $195,979 | $56.31 | $0.000000001564 |
| 2026-10-27 | $195,660 | $27.92 | $0.000000001554 |
| 2026-10-26 | $194,932 | $133.82 | $0.000000001552 |
| 2026-10-25 | $193,082 | $943.36 | $0.000000001546 |
| 2026-10-24 | $183,797 | $17.55 | $0.000000001531 |
| 2026-10-23 | $182,825 | $4.34 | $0.000000001457 |
| 2026-10-22 | $186,482 | $41.20 | $0.000000001450 |
| 2026-10-21 | $184,281 | $3.63 | $0.000000001479 |
| 2026-10-20 | $181,955 | $70.75 | $0.000000001461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
