greg16676935420 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $76,799 | $4.81 | N/A |
| 2026-04-10 | $74,918 | $3.51 | $0.00007682 |
| 2026-04-09 | $74,653 | $38.51 | $0.00007493 |
| 2026-04-08 | $74,653 | $38.51 | $0.00007429 |
| 2026-04-04 | $72,341 | $15.05 | $0.00007429 |
| 2026-04-03 | $71,042 | $47.32 | $0.00007219 |
| 2026-04-02 | $74,878 | $5.99 | $0.00007105 |
| 2026-04-01 | $74,280 | $5.95 | $0.00007490 |
| 2026-03-31 | $73,875 | $69.86 | $0.00007434 |
| 2026-03-30 | $73,234 | $10.23 | $0.00007388 |
| 2026-03-29 | $74,605 | $40.79 | $0.00007324 |
| 2026-03-28 | $74,773 | $135.94 | $0.00007461 |
| 2026-03-27 | $77,454 | $85.57 | $0.00007478 |
| 2026-03-26 | $82,609 | $22.46 | $0.00007751 |
| 2026-03-25 | $80,165 | $10.98 | $0.00008262 |
| 2026-03-24 | $82,108 | $66.28 | $0.00008017 |
| 2026-03-23 | $77,853 | $90.83 | $0.00008211 |
| 2026-03-22 | $80,888 | $20.20 | $0.00007786 |
| 2026-03-21 | $81,826 | $86.86 | $0.00008090 |
| 2026-03-20 | $80,621 | $35.55 | $0.00008224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
