greg16676935420 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $59,936 | $23.72 | N/A |
| 2026-05-29 | $60,187 | $23.70 | $0.00006022 |
| 2026-05-28 | $61,132 | $1.85 | $0.00006017 |
| 2026-05-27 | $61,881 | $78.14 | $0.00006114 |
| 2026-05-26 | $62,888 | $13.28 | $0.00006187 |
| 2026-05-25 | $63,167 | $4.65 | $0.00006289 |
| 2026-05-24 | $63,411 | $881.03 | $0.00006317 |
| 2026-05-23 | $70,471 | $22.97 | $0.00006342 |
| 2026-05-22 | $73,296 | $45.34 | $0.00007086 |
| 2026-05-21 | $72,387 | $18.56 | $0.00007334 |
| 2026-05-20 | $70,895 | $15.02 | $0.00007239 |
| 2026-05-19 | $71,887 | $9.77 | $0.00007055 |
| 2026-05-18 | $71,784 | $30.41 | $0.00007151 |
| 2026-05-17 | $73,086 | $372.70 | $0.00007179 |
| 2026-05-16 | $77,891 | $46.74 | $0.00007309 |
| 2026-05-15 | $78,283 | $51.28 | $0.00007790 |
| 2026-05-14 | $77,398 | $6.78 | $0.00007829 |
| 2026-05-13 | $79,911 | $148.60 | $0.00007741 |
| 2026-05-12 | $82,678 | $38.70 | $0.00008031 |
| 2026-05-11 | $81,697 | $96.83 | $0.00008228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
