GRELF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $656,239 | $21.76 | N/A |
| 2026-05-15 | $673,999 | $103.52 | $0.098436 |
| 2026-05-14 | $660,001 | $3,370.96 | $0.101100 |
| 2026-05-13 | $661,206 | $28.45 | $0.098999 |
| 2026-05-12 | $685,671 | $18.27 | $0.099182 |
| 2026-05-11 | $695,983 | $115.55 | $0.102851 |
| 2026-05-10 | $664,051 | $145.34 | $0.104399 |
| 2026-05-09 | $657,878 | $114.94 | $0.099608 |
| 2026-05-08 | $637,922 | $16.89 | $0.098728 |
| 2026-05-07 | $648,442 | $2,104.57 | $0.095689 |
| 2026-05-06 | $639,582 | $37.80 | $0.097266 |
| 2026-05-05 | $621,150 | $23.40 | $0.095937 |
| 2026-05-04 | $620,939 | $2,382.89 | $0.093172 |
| 2026-05-03 | $631,108 | $225.15 | $0.093137 |
| 2026-05-02 | $625,689 | $982.31 | $0.094666 |
| 2026-05-01 | $628,368 | $1,186.25 | $0.093853 |
| 2026-04-30 | $631,478 | $2,035.34 | $0.094256 |
| 2026-04-29 | $640,260 | $1,330.47 | $0.094722 |
| 2026-04-28 | $638,889 | $70.53 | $0.096039 |
| 2026-04-27 | $670,754 | $1,210.54 | $0.095833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
