Greyhound Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,150,426 | $1.15 | N/A |
| 2026-06-01 | $1,161,156 | $92.88 | $0.00115043 |
| 2026-05-31 | $1,164,255 | $4.93 | $0.00116105 |
| 2026-05-30 | $1,167,132 | $4.95 | $0.00116426 |
| 2026-05-29 | $1,155,559 | $34.41 | $0.00116714 |
| 2026-05-28 | $1,174,395 | $36.52 | $0.00115557 |
| 2026-05-27 | $1,231,197 | $1.60 | $0.00117885 |
| 2026-05-26 | $1,231,197 | $1.60 | $0.00123121 |
| 2026-05-25 | $1,217,163 | $17.34 | $0.00123121 |
| 2026-05-24 | $1,207,022 | $24.13 | $0.00121729 |
| 2026-05-23 | $1,232,093 | $1.23 | $0.00120703 |
| 2026-05-22 | $1,238,187 | $49.97 | $0.00123210 |
| 2026-05-21 | $1,231,441 | $49.70 | $0.00123820 |
| 2026-05-20 | $1,223,305 | $4.77 | $0.00123156 |
| 2026-05-19 | $1,220,768 | $158.22 | $0.00122332 |
| 2026-05-18 | $1,222,651 | $17.34 | $0.00122078 |
| 2026-05-17 | $1,247,100 | $1.77 | $0.00122266 |
| 2026-05-16 | $1,283,704 | $16.25 | $0.00124711 |
| 2026-05-15 | $1,332,126 | $40.91 | $0.00128362 |
| 2026-05-14 | $1,332,126 | $40.91 | $0.00133143 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
