Greyhound Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $1,437,383 | $1,502.62 | N/A |
| 2026-03-31 | $1,354,653 | $154.94 | $0.00143739 |
| 2026-03-30 | $1,334,681 | $2,674.44 | $0.00135466 |
| 2026-03-29 | $1,531,991 | $327.35 | $0.00133469 |
| 2026-03-28 | $1,611,831 | $57.55 | $0.00153269 |
| 2026-03-27 | $1,617,297 | $57.74 | $0.00161185 |
| 2026-03-26 | $1,696,793 | $1,073.32 | $0.00161731 |
| 2026-03-25 | $1,751,395 | $154.42 | $0.00169681 |
| 2026-03-24 | $1,764,830 | $1,075.57 | $0.00175141 |
| 2026-03-23 | $1,727,171 | $346.15 | $0.00176484 |
| 2026-03-22 | $1,727,171 | $346.15 | $0.00172344 |
| 2026-03-21 | $1,761,415 | $1.81 | $0.00172344 |
| 2026-03-20 | $1,744,471 | $35.40 | $0.00177122 |
| 2026-03-19 | $1,782,050 | $1,351.12 | $0.00174448 |
| 2026-03-18 | $1,834,744 | $594.04 | $0.00178206 |
| 2026-03-17 | $1,853,413 | $1.70 | $0.00183476 |
| 2026-03-16 | $1,822,250 | $3.57 | $0.00185343 |
| 2026-03-15 | $1,738,468 | $872.02 | $0.00182244 |
| 2026-03-14 | $1,676,881 | $450.73 | $0.00173848 |
| 2026-03-13 | $1,701,608 | $510.05 | $0.00167689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
