Greyhound Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $65,568 | $21.32 | N/A |
| 2026-07-21 | $65,945 | $114.69 | $0.00006557 |
| 2026-07-20 | $62,892 | $11.23 | $0.00006595 |
| 2026-07-19 | $62,383 | $15.88 | $0.00006289 |
| 2026-07-18 | $62,018 | $22.81 | $0.00006238 |
| 2026-07-17 | $62,225 | $37.63 | $0.00006202 |
| 2026-07-16 | $63,889 | $11.36 | $0.00006223 |
| 2026-07-15 | $64,336 | $99.56 | $0.00006389 |
| 2026-07-14 | $62,716 | $7,880.84 | $0.00006434 |
| 2026-07-13 | $958,146 | $1,016.09 | $0.00006272 |
| 2026-07-12 | $1,010,313 | $62.56 | $0.00095815 |
| 2026-07-11 | $1,029,002 | $31.90 | $0.00101032 |
| 2026-07-10 | $1,039,232 | $62.54 | $0.00102901 |
| 2026-07-09 | $1,027,825 | $44.08 | $0.00103924 |
| 2026-07-08 | $1,064,273 | $21.47 | $0.00102783 |
| 2026-07-07 | $1,082,360 | $42.21 | $0.00106428 |
| 2026-07-06 | $1,076,069 | $32.73 | $0.00108237 |
| 2026-07-05 | $1,078,996 | $55.88 | $0.00107608 |
| 2026-07-04 | $1,087,161 | $35.37 | $0.00107900 |
| 2026-07-03 | $1,066,424 | $34.19 | $0.00108717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
