Greyhunt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $536.90 | $6,012.10 | N/A |
| 2026-06-01 | $543.10 | $18.75 | $0.858867 |
| 2026-05-31 | $543.07 | $8,684.99 | $0.868791 |
| 2026-05-30 | $543.10 | $7,811.33 | $0.868758 |
| 2026-05-29 | $543.09 | $9,433.88 | $0.868797 |
| 2026-05-28 | $543.01 | $8,861.46 | $0.868787 |
| 2026-05-27 | $549.44 | $4,884.79 | $0.868645 |
| 2026-05-26 | $549.52 | $9,637.66 | $0.878936 |
| 2026-05-25 | $561.82 | $27,249 | $0.879076 |
| 2026-05-24 | $749.18 | $1,109.57 | $0.898748 |
| 2026-05-23 | $437.06 | $39.95 | $1.20 |
| 2026-05-22 | $624.57 | $105.87 | $0.699162 |
| 2026-05-21 | $837.34 | $980.18 | $0.999121 |
| 2026-05-20 | $2,659.54 | $9,490.70 | $1.34 |
| 2026-05-19 | $79,659,788 | $7,740.50 | $4.25 |
| 2026-05-18 | $79,671,149 | $5,943.08 | $3.49 |
| 2026-05-17 | $79,466,816 | $5,902.17 | $3.49 |
| 2026-05-16 | $79,254,423 | $5,769.49 | $3.48 |
| 2026-05-15 | $79,260,488 | $6,168.43 | $3.47 |
| 2026-05-14 | $79,238,512 | $6,306.24 | $3.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
