GRID by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $846,352 | $17,806.74 | N/A |
| 2026-10-23 | $1,028,622 | $5,069.21 | $0.00084635 |
| 2026-10-22 | $1,183,532 | $7,442.28 | $0.00102862 |
| 2026-10-21 | $1,130,906 | $5,162.71 | $0.00118353 |
| 2026-10-20 | $1,216,008 | $14,160.32 | $0.00113091 |
| 2026-10-19 | $1,047,182 | $4,739.59 | $0.00121601 |
| 2026-10-18 | $1,126,470 | $4,545.20 | $0.00104718 |
| 2026-10-17 | $1,252,733 | $38,071 | $0.00112647 |
| 2026-10-16 | $1,228,678 | $5,506.54 | $0.00125273 |
| 2026-10-15 | $1,243,316 | $13,726.64 | $0.00122868 |
| 2026-10-14 | $1,393,132 | $9,614.10 | $0.00124332 |
| 2026-10-13 | $1,444,813 | $8,614.75 | $0.00139313 |
| 2026-10-12 | $1,545,511 | $5,217.69 | $0.00144481 |
| 2026-10-11 | $1,663,707 | $7,914.04 | $0.00154551 |
| 2026-10-10 | $1,736,742 | $13,198.86 | $0.00166371 |
| 2026-10-09 | $1,716,711 | $1,533.08 | $0.00173674 |
| 2026-10-08 | $2,177,744 | $460.48 | $0.00171671 |
| 2026-10-06 | $1,992,153 | $2.45 | $0.00217774 |
| 2026-10-03 | $1,607,226 | $6,115.72 | $0.00199215 |
| 2026-10-02 | $1,790,931 | $22,830 | $0.00160723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
