grid.wtf Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $7,044.96 | $15.53 | N/A |
| 2026-03-26 | $7,343.63 | $32.58 | $0.00000788 |
| 2026-03-25 | $7,343.63 | $32.58 | $0.00000822 |
| 2026-03-21 | $7,159.87 | $46.98 | $0.00000822 |
| 2026-03-20 | $7,418.11 | $53.26 | $0.00000806 |
| 2026-03-19 | $8,157.98 | $182.59 | $0.00000830 |
| 2026-03-18 | $8,184.12 | $547.28 | $0.00000913 |
| 2026-03-17 | $8,929.78 | $63.50 | $0.00000916 |
| 2026-03-16 | $8,361.24 | $1,286.63 | $0.00000999 |
| 2026-03-15 | $8,361.24 | $1,286.63 | $0.00000934 |
| 2026-03-14 | $12,822.76 | $287.09 | $0.00000934 |
| 2026-03-13 | $13,146.34 | $669.89 | $0.00001435 |
| 2026-03-12 | $15,105.86 | $857.82 | $0.00001471 |
| 2026-03-11 | $15,144.87 | $216.88 | $0.00001691 |
| 2026-03-10 | $15,144.87 | $216.88 | $0.00001695 |
| 2026-03-08 | $15,229.32 | $149.51 | $0.00001695 |
| 2026-03-07 | $15,568.03 | $611.66 | $0.00001704 |
| 2026-03-06 | $14,932.43 | $2.10 | $0.00001742 |
| 2026-03-05 | $14,932.43 | $2.10 | $0.00001679 |
| 2026-03-04 | $13,802.19 | $212.83 | $0.00001679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
