Gridcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $2,353,585 | $289.82 | N/A |
| 2026-05-18 | $3,152,286 | $0.056856 | $0.00471484 |
| 2026-05-17 | $3,395,084 | $21.21 | $0.00631730 |
| 2026-05-16 | $3,142,013 | $77.79 | $0.00680406 |
| 2026-05-15 | $3,249,956 | $1.43 | $0.00629733 |
| 2026-05-14 | $3,270,997 | $189.12 | $0.00651782 |
| 2026-05-13 | $2,991,919 | $112.43 | $0.00655683 |
| 2026-05-12 | $2,991,864 | $175.35 | $0.00599779 |
| 2026-05-11 | $3,140,956 | $25.31 | $0.00599804 |
| 2026-05-10 | $3,176,965 | $47.17 | $0.00629747 |
| 2026-05-09 | $3,067,273 | $229.04 | $0.00637022 |
| 2026-05-08 | $2,823,927 | $16.10 | $0.00615090 |
| 2026-05-07 | $2,837,565 | $31.88 | $0.00566335 |
| 2026-05-06 | $2,420,339 | $41.27 | $0.00569120 |
| 2026-05-05 | $2,434,664 | $0.110896 | $0.00485521 |
| 2026-05-04 | $2,741,260 | $0.982885 | $0.00488526 |
| 2026-05-03 | $2,744,395 | $99.20 | $0.00549930 |
| 2026-05-02 | $2,556,953 | $94.25 | $0.00550650 |
| 2026-05-01 | $2,865,064 | $0.643928 | $0.00513218 |
| 2026-04-30 | $3,726,668 | $352.82 | $0.00574895 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
