Gridcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $1,995,486 | $0.297639 | N/A |
| 2026-04-02 | $2,372,054 | $8.51 | $0.00401284 |
| 2026-04-01 | $2,029,590 | $0.01804213 | $0.00477043 |
| 2026-03-31 | $1,989,408 | $0.094033 | $0.00408199 |
| 2026-03-30 | $2,291,638 | $29.50 | $0.00400142 |
| 2026-03-29 | $2,307,128 | $27.33 | $0.00460967 |
| 2026-03-28 | $2,306,989 | $51.99 | $0.00464121 |
| 2026-03-27 | $2,049,436 | $0.02858415 | $0.00464125 |
| 2026-03-26 | $2,476,721 | $29.89 | $0.00412345 |
| 2026-03-25 | $2,105,490 | $0.140864 | $0.00498374 |
| 2026-03-24 | $2,258,035 | $0.199309 | $0.00423707 |
| 2026-03-23 | $2,140,840 | $29.17 | $0.00454441 |
| 2026-03-22 | $2,080,298 | $382.81 | $0.00430881 |
| 2026-03-21 | $2,103,900 | $336.93 | $0.00418729 |
| 2026-03-20 | $2,429,403 | $0.317753 | $0.00423474 |
| 2026-03-19 | $2,480,117 | $0.422265 | $0.00489146 |
| 2026-03-18 | $2,575,295 | $20.80 | $0.00499319 |
| 2026-03-17 | $2,656,187 | $67.52 | $0.00518241 |
| 2026-03-16 | $2,506,438 | $0.03174692 | $0.00534833 |
| 2026-03-15 | $2,789,529 | $69.79 | $0.00504721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
