Gridcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $2,751,118 | $22.88 | N/A |
| 2026-08-23 | $3,126,254 | $137.27 | $0.00543599 |
| 2026-08-22 | $2,375,666 | $13.14 | $0.00617722 |
| 2026-08-21 | $2,214,682 | $74.28 | $0.00469412 |
| 2026-08-20 | $2,274,497 | $631.06 | $0.00437603 |
| 2026-08-19 | $1,960,137 | $104.57 | $0.00449422 |
| 2026-08-18 | $1,627,802 | $16.16 | $0.00387307 |
| 2026-08-17 | $1,668,333 | $828.24 | $0.00321640 |
| 2026-08-16 | $1,590,314 | $1.52 | $0.00329649 |
| 2026-08-15 | $1,618,027 | $0.00226993 | $0.00314233 |
| 2026-08-14 | $1,481,597 | $0.00099535 | $0.00319709 |
| 2026-08-13 | $1,281,916 | $0.04541601 | $0.00292751 |
| 2026-08-12 | $1,481,607 | $522.57 | $0.00253296 |
| 2026-08-11 | $1,293,694 | $0.02315949 | $0.00292754 |
| 2026-08-10 | $1,310,004 | $15.63 | $0.00255623 |
| 2026-08-09 | $1,640,018 | $2.74 | $0.00258846 |
| 2026-08-08 | $1,640,744 | $2.59 | $0.00324054 |
| 2026-08-07 | $1,623,833 | $10.67 | $0.00324198 |
| 2026-08-06 | $1,667,337 | $1.13 | $0.00320856 |
| 2026-08-05 | $1,714,517 | $19.34 | $0.00329452 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
