GRIFFAIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $8,305,748 | $4,348,615 | N/A |
| 2026-06-13 | $8,448,162 | $3,274,127 | $0.00830699 |
| 2026-06-12 | $8,192,273 | $5,708,273 | $0.00845293 |
| 2026-06-11 | $7,729,336 | $5,641,033 | $0.00819365 |
| 2026-06-10 | $8,000,026 | $2,589,175 | $0.00773184 |
| 2026-06-09 | $8,391,802 | $2,808,704 | $0.00800229 |
| 2026-06-08 | $8,206,018 | $5,681,832 | $0.00839263 |
| 2026-06-07 | $7,989,363 | $4,857,618 | $0.00814592 |
| 2026-06-06 | $7,834,354 | $7,677,008 | $0.00799008 |
| 2026-06-05 | $8,428,863 | $10,382,809 | $0.00790065 |
| 2026-06-04 | $9,076,370 | $11,014,262 | $0.00843136 |
| 2026-06-03 | $8,993,046 | $4,614,692 | $0.00907759 |
| 2026-06-02 | $10,311,080 | $5,939,035 | $0.00899444 |
| 2026-06-01 | $10,399,301 | $3,309,897 | $0.01031166 |
| 2026-05-31 | $9,946,454 | $961,789 | $0.01040931 |
| 2026-05-30 | $10,000,038 | $3,258,587 | $0.01001930 |
| 2026-05-29 | $10,159,385 | $1,464,741 | $0.01000260 |
| 2026-05-28 | $10,331,222 | $2,855,643 | $0.01015544 |
| 2026-05-27 | $11,018,880 | $1,621,435 | $0.01034225 |
| 2026-05-26 | $11,287,344 | $1,345,836 | $0.01101267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
