GRIFFAIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $10,963,806 | $1,812,138 | N/A |
| 2026-03-28 | $10,774,897 | $2,731,520 | $0.01096363 |
| 2026-03-27 | $11,279,398 | $2,775,681 | $0.01077799 |
| 2026-03-26 | $11,073,103 | $2,325,443 | $0.01128125 |
| 2026-03-25 | $9,987,660 | $3,105,249 | $0.01108220 |
| 2026-03-24 | $9,598,685 | $2,545,528 | $0.00998938 |
| 2026-03-23 | $8,696,528 | $1,559,756 | $0.00960089 |
| 2026-03-22 | $8,475,879 | $1,366,308 | $0.00869065 |
| 2026-03-21 | $8,770,548 | $1,210,764 | $0.00847108 |
| 2026-03-20 | $8,878,259 | $1,050,670 | $0.00877280 |
| 2026-03-19 | $9,369,279 | $1,148,291 | $0.00887078 |
| 2026-03-18 | $10,004,376 | $1,522,965 | $0.00938054 |
| 2026-03-17 | $10,036,667 | $1,199,895 | $0.01000768 |
| 2026-03-16 | $9,789,901 | $1,075,010 | $0.01004466 |
| 2026-03-15 | $9,743,386 | $1,259,058 | $0.00978853 |
| 2026-03-14 | $9,583,284 | $1,668,408 | $0.00974484 |
| 2026-03-13 | $9,834,296 | $1,326,018 | $0.00959767 |
| 2026-03-12 | $9,005,885 | $1,619,181 | $0.00984990 |
| 2026-03-11 | $8,468,484 | $1,332,263 | $0.00900732 |
| 2026-03-10 | $8,331,828 | $1,654,818 | $0.00847015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
