GRIFFAIN Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$7,879,625	$3,954,568	N/A
2026-07-28	$8,580,021	$4,520,979	$0.00788081
2026-07-27	$8,710,895	$3,219,915	$0.00858131
2026-07-26	$8,657,468	$3,400,490	$0.00871221
2026-07-25	$8,496,320	$4,199,150	$0.00865877
2026-07-24	$8,313,828	$3,587,013	$0.00849760
2026-07-23	$8,696,388	$4,140,027	$0.00831508
2026-07-22	$8,527,763	$2,822,178	$0.00869770
2026-07-21	$8,485,744	$4,985,836	$0.00852905
2026-07-20	$8,234,464	$3,733,679	$0.00848702
2026-07-19	$8,371,629	$3,592,260	$0.00823570
2026-07-18	$8,118,661	$4,793,068	$0.00837289
2026-07-17	$8,108,362	$2,848,790	$0.00811988
2026-07-16	$8,340,093	$3,844,507	$0.00810958
2026-07-15	$8,362,790	$3,702,709	$0.00834135
2026-07-14	$8,200,674	$3,828,446	$0.00836405
2026-07-13	$8,536,665	$2,748,377	$0.00820191
2026-07-12	$8,720,847	$3,390,519	$0.00853795
2026-07-11	$8,824,419	$4,125,463	$0.00872216
2026-07-10	$8,796,413	$2,861,241	$0.00882575