Grin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $10,174,630 | $15,767.59 | N/A |
| 2026-03-22 | $10,182,784 | $11,875.66 | $0.04501918 |
| 2026-03-21 | $10,130,025 | $12,075.98 | $0.04507209 |
| 2026-03-20 | $10,156,653 | $14,065.44 | $0.04485565 |
| 2026-03-19 | $9,753,603 | $15,514.15 | $0.04499042 |
| 2026-03-18 | $9,597,941 | $9,852.32 | $0.04322190 |
| 2026-03-17 | $9,705,367 | $5,524.70 | $0.04254906 |
| 2026-03-16 | $9,845,039 | $7,661.44 | $0.04304137 |
| 2026-03-15 | $9,780,183 | $11,030.37 | $0.04367723 |
| 2026-03-14 | $9,692,820 | $13,940.24 | $0.04367708 |
| 2026-03-13 | $9,571,807 | $4,779.24 | $0.04303517 |
| 2026-03-12 | $9,832,916 | $10,600.23 | $0.04279850 |
| 2026-03-11 | $9,896,592 | $6,965.46 | $0.04369474 |
| 2026-03-10 | $9,873,741 | $16,619.00 | $0.04399467 |
| 2026-03-09 | $9,817,833 | $12,693.59 | $0.04390150 |
| 2026-03-08 | $9,909,727 | $11,757.96 | $0.04378995 |
| 2026-03-07 | $9,670,132 | $8,494.37 | $0.04414438 |
| 2026-03-06 | $9,184,010 | $17,027.45 | $0.04305450 |
| 2026-03-05 | $8,384,409 | $11,657.07 | $0.04089426 |
| 2026-03-04 | $8,142,178 | $8,629.14 | $0.03735481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
