Grindr (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $103.14 | $608.90 | N/A |
| 2026-10-19 | $101.22 | $99.59 | $14.12 |
| 2026-10-16 | $110.80 | $591.76 | $13.86 |
| 2026-10-15 | $110.10 | $614.64 | $15.17 |
| 2026-10-14 | $83.26 | $30.00 | $15.07 |
| 2026-10-13 | $80.83 | $19.75 | $15.51 |
| 2026-10-12 | $61.52 | $19.89 | $15.05 |
| 2026-10-07 | $56.48 | $2.53 | $15.16 |
| 2026-10-06 | $53.24 | $2.49 | $13.92 |
| 2026-10-01 | $59.80 | $572.99 | $13.74 |
| 2026-09-30 | $62.84 | $1,226.06 | $15.43 |
| 2026-09-29 | $60.37 | $592.25 | $16.21 |
| 2026-09-28 | $61.13 | $599.65 | $15.63 |
| 2026-09-23 | $61.59 | $4.71 | $15.82 |
| 2026-09-22 | $66.76 | $4.74 | $15.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
