Grindr (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $172.50 | $189.24 | N/A |
| 2026-07-10 | $362.22 | $189.49 | $15.67 |
| 2026-07-07 | $368.20 | $65.47 | $15.70 |
| 2026-07-06 | $386.73 | $44.55 | $15.96 |
| 2026-07-02 | $385.96 | $2,067.18 | $15.69 |
| 2026-07-01 | $400.88 | $1,075.33 | $15.65 |
| 2026-06-25 | $325.23 | $590.19 | $16.28 |
| 2026-06-24 | $931.85 | $600.78 | $13.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
