Grindr (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $63.66 | $4.85 | N/A |
| 2026-04-13 | $60.82 | $10.09 | $12.64 |
| 2026-04-12 | $60.82 | $10.09 | $12.07 |
| 2026-04-11 | $60.82 | $30.14 | $12.07 |
| 2026-04-10 | $62.94 | $6.63 | $12.07 |
| 2026-04-09 | $62.94 | $6.63 | $12.49 |
| 2026-04-08 | $61.85 | $315.87 | $12.49 |
| 2026-04-07 | $60.34 | $382.61 | $12.28 |
| 2026-04-06 | $60.34 | $382.62 | $11.98 |
| 2026-04-05 | $21.47 | $19.92 | $11.98 |
| 2026-04-04 | $21.47 | $19.92 | $12.16 |
| 2026-04-03 | $21.47 | $709.23 | $12.16 |
| 2026-04-02 | $454.76 | $433.74 | $12.16 |
| 2026-04-01 | $454.77 | $433.74 | $11.96 |
| 2026-03-28 | $21.77 | $0.968872 | $11.96 |
| 2026-03-27 | $22.13 | $20.92 | $12.39 |
| 2026-03-26 | $22.13 | $20.92 | $12.59 |
| 2026-03-21 | $41.67 | $6.62 | $12.59 |
| 2026-03-20 | $41.67 | $6.62 | $12.47 |
| 2026-03-19 | $41.70 | $6.62 | $12.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
