GRIPPY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $43,557 | $70.97 | N/A |
| 2026-04-04 | $43,725 | $107.69 | $0.00004356 |
| 2026-04-03 | $45,661 | $4.04 | $0.00004373 |
| 2026-04-02 | $46,595 | $3.56 | $0.00004566 |
| 2026-04-01 | $45,839 | $19.80 | $0.00004659 |
| 2026-03-31 | $45,839 | $19.80 | $0.00004584 |
| 2026-03-30 | $43,528 | $7.85 | $0.00004584 |
| 2026-03-29 | $44,396 | $40.02 | $0.00004353 |
| 2026-03-28 | $44,722 | $162.46 | $0.00004440 |
| 2026-03-27 | $47,447 | $116.36 | $0.00004472 |
| 2026-03-26 | $50,951 | $14.95 | $0.00004745 |
| 2026-03-25 | $51,745 | $51.12 | $0.00005081 |
| 2026-03-24 | $51,745 | $51.12 | $0.00005175 |
| 2026-03-22 | $51,187 | $30.19 | $0.00005175 |
| 2026-03-21 | $51,073 | $34.43 | $0.00005119 |
| 2026-03-20 | $53,438 | $104.82 | $0.00005107 |
| 2026-03-19 | $53,600 | $116.46 | $0.00005344 |
| 2026-03-18 | $57,362 | $455.28 | $0.00005360 |
| 2026-03-17 | $58,786 | $1,657.58 | $0.00005736 |
| 2026-03-16 | $41,568 | $276.68 | $0.00005879 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
