GRIPPY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $30,638 | $10.57 | N/A |
| 2026-06-07 | $28,548 | $310.58 | $0.00003056 |
| 2026-06-06 | $28,246 | $426.35 | $0.00002855 |
| 2026-06-05 | $33,144 | $477.69 | $0.00002826 |
| 2026-06-04 | $33,816 | $497.17 | $0.00003314 |
| 2026-06-03 | $30,975 | $61.20 | $0.00003383 |
| 2026-06-02 | $34,337 | $174.03 | $0.00003098 |
| 2026-06-01 | $34,565 | $175.19 | $0.00003434 |
| 2026-05-31 | $36,164 | $1.12 | $0.00003456 |
| 2026-05-30 | $36,199 | $1.12 | $0.00003616 |
| 2026-05-29 | $35,556 | $37.44 | $0.00003620 |
| 2026-05-28 | $36,039 | $5.91 | $0.00003556 |
| 2026-05-27 | $37,025 | $589.36 | $0.00003604 |
| 2026-05-26 | $42,994 | $1,214.39 | $0.00003703 |
| 2026-05-25 | $33,938 | $29.47 | $0.00004303 |
| 2026-05-24 | $33,485 | $236.94 | $0.00003393 |
| 2026-05-23 | $35,002 | $1,003.10 | $0.00003350 |
| 2026-05-22 | $27,645 | $44.90 | $0.00003500 |
| 2026-05-21 | $27,908 | $171.22 | $0.00002765 |
| 2026-05-20 | $29,556 | $8.81 | $0.00002792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
