Grix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $406,125 | $5.43 | N/A |
| 2026-03-29 | $413,504 | $4.58 | $0.00358334 |
| 2026-03-28 | $409,831 | $1.057 | $0.00366346 |
| 2026-03-27 | $409,831 | $1.057 | $0.00363092 |
| 2026-03-26 | $459,247 | $53.62 | $0.00363092 |
| 2026-03-25 | $457,478 | $53.42 | $0.00406872 |
| 2026-03-24 | $460,320 | $5.41 | $0.00405305 |
| 2026-03-23 | $447,536 | $1.27 | $0.00412150 |
| 2026-03-22 | $456,942 | $2.60 | $0.00398838 |
| 2026-03-21 | $450,586 | $3.57 | $0.00407220 |
| 2026-03-20 | $450,586 | $3.57 | $0.00401556 |
| 2026-03-18 | $487,574 | $54.75 | $0.00401556 |
| 2026-03-17 | $486,095 | $108.11 | $0.00438758 |
| 2026-03-16 | $435,804 | $1.42 | $0.00433201 |
| 2026-03-15 | $429,751 | $2.81 | $0.00388382 |
| 2026-03-14 | $429,751 | $2.81 | $0.00382988 |
| 2026-03-09 | $407,129 | $1.22 | $0.00382988 |
| 2026-03-08 | $407,129 | $1.22 | $0.00362827 |
| 2026-03-07 | $418,991 | $6.66 | $0.00362827 |
| 2026-03-06 | $439,812 | $5.60 | $0.00373001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
