Grm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $2,223,795 | $59,543 | N/A |
| 2026-07-31 | $2,304,186 | $57,518 | $0.00091331 |
| 2026-07-30 | $2,329,260 | $62,668 | $0.00094633 |
| 2026-07-29 | $2,397,809 | $56,595 | $0.00095663 |
| 2026-07-28 | $2,441,236 | $54,069 | $0.00098478 |
| 2026-07-27 | $2,519,421 | $54,025 | $0.00100261 |
| 2026-07-26 | $2,691,628 | $77,326 | $0.00103472 |
| 2026-07-25 | $2,317,296 | $60,451 | $0.00110543 |
| 2026-07-24 | $2,453,501 | $55,317 | $0.00095169 |
| 2026-07-23 | $2,576,009 | $60,110 | $0.00100763 |
| 2026-07-22 | $2,694,591 | $71,605 | $0.00105794 |
| 2026-07-21 | $2,372,967 | $73,107 | $0.00110664 |
| 2026-07-20 | $2,472,168 | $56,962 | $0.00097455 |
| 2026-07-19 | $2,610,325 | $56,416 | $0.00101529 |
| 2026-07-18 | $2,819,775 | $70,200 | $0.00107197 |
| 2026-07-17 | $2,627,406 | $55,787 | $0.00115798 |
| 2026-07-16 | $2,696,622 | $56,830 | $0.00107898 |
| 2026-07-15 | $2,815,428 | $57,829 | $0.00110741 |
| 2026-07-14 | $2,703,322 | $65,382 | $0.00115619 |
| 2026-07-13 | $2,659,918 | $59,623 | $0.00111015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
