Grodo AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $15,150.57 | $8.50 | N/A |
| 2026-03-21 | $15,600.10 | $25.49 | $0.000000154320 |
| 2026-03-20 | $16,517.69 | $149.02 | $0.000000158898 |
| 2026-03-19 | $16,340.20 | $170.51 | $0.000000168243 |
| 2026-03-18 | $17,555.55 | $1.60 | $0.000000166435 |
| 2026-03-17 | $18,031.89 | $41.16 | $0.000000178340 |
| 2026-03-16 | $17,917.64 | $17.87 | $0.000000183651 |
| 2026-03-15 | $17,956.54 | $53.27 | $0.000000182484 |
| 2026-03-14 | $17,475.75 | $19.50 | $0.000000183430 |
| 2026-03-13 | $17,842.32 | $3.51 | $0.000000177980 |
| 2026-03-12 | $17,965.81 | $29.10 | $0.000000181712 |
| 2026-03-11 | $18,497.94 | $279.11 | $0.000000182969 |
| 2026-03-10 | $18,497.94 | $279.11 | $0.000000188386 |
| 2026-03-09 | $20,802 | $15.13 | $0.000000188386 |
| 2026-03-08 | $20,549 | $15.08 | $0.000000210104 |
| 2026-03-07 | $19,412.73 | $183.00 | $0.000000209459 |
| 2026-03-06 | $18,517.80 | $340.34 | $0.000000197679 |
| 2026-03-05 | $18,517.80 | $340.34 | $0.000000188553 |
| 2026-03-04 | $16,382.71 | $86.94 | $0.000000188553 |
| 2026-03-03 | $16,382.71 | $86.94 | $0.000000166791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
