Groggo By Matt Furie Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $62,304 | $50.33 | N/A |
| 2026-04-16 | $62,253 | $50.38 | $0.00016755 |
| 2026-04-15 | $60,784 | $8.61 | $0.00016771 |
| 2026-04-14 | $62,629 | $39.81 | $0.00016346 |
| 2026-04-13 | $57,949 | $54.27 | $0.00016833 |
| 2026-04-12 | $58,606 | $685.31 | $0.00015584 |
| 2026-04-11 | $59,169 | $3,747.97 | $0.00015761 |
| 2026-04-10 | $59,169 | $3,747.97 | $0.00015913 |
| 2026-04-08 | $50,371 | $57.40 | $0.00015913 |
| 2026-04-07 | $51,118 | $83.10 | $0.00013537 |
| 2026-04-06 | $51,185 | $83.18 | $0.00013754 |
| 2026-04-04 | $49,679 | $4.85 | $0.00013767 |
| 2026-04-03 | $49,679 | $4.85 | $0.00013360 |
| 2026-04-02 | $51,677 | $15.96 | $0.00013360 |
| 2026-04-01 | $50,736 | $1.80 | $0.00013893 |
| 2026-03-31 | $50,736 | $1.80 | $0.00013628 |
| 2026-03-30 | $48,094 | $182.14 | $0.00013628 |
| 2026-03-29 | $48,094 | $182.14 | $0.00012934 |
| 2026-03-28 | $47,414 | $1.39 | $0.00012934 |
| 2026-03-27 | $49,130 | $156.24 | $0.00012751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
