Groggo By Matt Furie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $41,371 | $4.60 | $0.00011126 |
| 2026-07-12 | $40,650 | $302.30 | $0.00010932 |
| 2026-07-11 | $40,323 | $299.87 | $0.00010844 |
| 2026-07-10 | $41,763 | $203.46 | $0.00011231 |
| 2026-07-09 | $41,915 | $234.68 | $0.00011272 |
| 2026-07-08 | $41,791 | $472.72 | $0.00011239 |
| 2026-07-01 | $37,017 | $1.29 | $0.00009955 |
| 2026-06-30 | $37,029 | $1.29 | $0.00009958 |
| 2026-06-29 | $37,977 | $1.37 | $0.00010213 |
| 2026-06-28 | $36,917 | $3.71 | $0.00009928 |
| 2026-06-27 | $37,528 | $3.77 | $0.00010092 |
| 2026-06-26 | $37,427 | $3.76 | $0.00010065 |
| 2026-06-23 | $40,858 | $11.71 | $0.00010988 |
| 2026-06-22 | $40,755 | $11.68 | $0.00010960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
