Groggo By Matt Furie Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $48,543 | $9.13 | N/A |
| 2026-06-01 | $48,710 | $9.17 | $0.00013055 |
| 2026-05-31 | $49,278 | $72.37 | $0.00013109 |
| 2026-05-30 | $49,278 | $72.37 | $0.00013250 |
| 2026-05-29 | $48,792 | $3.04 | $0.00013250 |
| 2026-05-28 | $51,104 | $937.33 | $0.00013121 |
| 2026-05-27 | $56,930 | $97.85 | $0.00013743 |
| 2026-05-26 | $58,466 | $100.45 | $0.00015290 |
| 2026-05-25 | $59,458 | $7.87 | $0.00015756 |
| 2026-05-24 | $59,391 | $7.86 | $0.00015990 |
| 2026-05-23 | $59,391 | $7.86 | $0.00015971 |
| 2026-05-22 | $59,856 | $41.95 | $0.00015971 |
| 2026-05-21 | $59,471 | $41.71 | $0.00016092 |
| 2026-05-20 | $61,898 | $857.43 | $0.00015998 |
| 2026-05-19 | $64,583 | $36.56 | $0.00016649 |
| 2026-05-18 | $67,750 | $1.016 | $0.00017358 |
| 2026-05-17 | $66,992 | $14.24 | $0.00018220 |
| 2026-05-16 | $68,477 | $78.73 | $0.00018016 |
| 2026-05-15 | $71,166 | $24.53 | $0.00018415 |
| 2026-05-14 | $70,192 | $381.80 | $0.00019139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
