Grok Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $2,938,509 | $138,000 | N/A |
| 2026-04-01 | $2,908,556 | $159,513 | $0.00046544 |
| 2026-03-31 | $2,894,429 | $153,470 | $0.00046034 |
| 2026-03-30 | $2,781,217 | $140,914 | $0.00045811 |
| 2026-03-29 | $2,771,498 | $126,809 | $0.00044018 |
| 2026-03-28 | $2,722,467 | $156,395 | $0.00043621 |
| 2026-03-27 | $2,732,946 | $146,466 | $0.00043089 |
| 2026-03-26 | $2,861,796 | $165,784 | $0.00043307 |
| 2026-03-25 | $2,922,825 | $133,423 | $0.00045189 |
| 2026-03-24 | $2,950,676 | $162,622 | $0.00046258 |
| 2026-03-23 | $2,806,190 | $132,103 | $0.00046701 |
| 2026-03-22 | $2,898,672 | $213,752 | $0.00044345 |
| 2026-03-21 | $2,974,222 | $37,005 | $0.00045901 |
| 2026-03-20 | $2,887,201 | $179,427 | $0.00047072 |
| 2026-03-19 | $2,942,349 | $148,920 | $0.00045790 |
| 2026-03-18 | $3,246,947 | $200,122 | $0.00046563 |
| 2026-03-17 | $3,337,209 | $230,193 | $0.00051388 |
| 2026-03-16 | $3,057,437 | $129,049 | $0.00052842 |
| 2026-03-15 | $2,926,024 | $168,575 | $0.00048392 |
| 2026-03-14 | $2,967,562 | $167,177 | $0.00046308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
