GROK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $29,335 | $15.43 | N/A |
| 2026-05-23 | $28,843 | $243.69 | $0.02967184 |
| 2026-05-22 | $30,576 | $300.55 | $0.02901761 |
| 2026-05-21 | $30,576 | $300.55 | $0.03059381 |
| 2026-05-18 | $29,578 | $2.59 | $0.03059381 |
| 2026-05-17 | $29,323 | $89.38 | $0.02957752 |
| 2026-05-16 | $29,799 | $1.17 | $0.02932301 |
| 2026-05-15 | $32,283 | $783.15 | $0.02979263 |
| 2026-05-14 | $32,432 | $3.64 | $0.03228277 |
| 2026-05-13 | $33,272 | $291.83 | $0.03243154 |
| 2026-05-12 | $32,304 | $3.23 | $0.03312158 |
| 2026-05-11 | $32,896 | $89.56 | $0.03228285 |
| 2026-05-10 | $32,112 | $272.55 | $0.03289649 |
| 2026-05-09 | $33,195 | $41.98 | $0.03227281 |
| 2026-05-08 | $31,821 | $69.15 | $0.03319532 |
| 2026-05-07 | $32,238 | $7,683.54 | $0.03197163 |
| 2026-05-06 | $27,471 | $15,079.25 | $0.03212669 |
| 2026-05-05 | $68,781 | $212.03 | $0.02732411 |
| 2026-05-04 | $69,963 | $104.93 | $0.068782 |
| 2026-05-03 | $69,867 | $104.80 | $0.069956 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
