GROK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $78,534 | $13.35 | N/A |
| 2026-04-04 | $78,073 | $91.91 | $0.078534 |
| 2026-04-03 | $76,399 | $15.03 | $0.078075 |
| 2026-04-02 | $78,217 | $1,069.88 | $0.076399 |
| 2026-04-01 | $89,053 | $34.13 | $0.078196 |
| 2026-03-31 | $88,211 | $1,077.63 | $0.089115 |
| 2026-03-30 | $85,406 | $17.44 | $0.088662 |
| 2026-03-29 | $86,365 | $27.31 | $0.085400 |
| 2026-03-28 | $85,292 | $36.61 | $0.085905 |
| 2026-03-27 | $88,974 | $45.86 | $0.085334 |
| 2026-03-26 | $93,867 | $1.002 | $0.088974 |
| 2026-03-25 | $93,036 | $2.81 | $0.093867 |
| 2026-03-24 | $93,845 | $10.72 | $0.093036 |
| 2026-03-23 | $89,349 | $1.77 | $0.093836 |
| 2026-03-22 | $92,277 | $50.03 | $0.089861 |
| 2026-03-21 | $92,612 | $56.99 | $0.092277 |
| 2026-03-20 | $91,457 | $14.94 | $0.092612 |
| 2026-03-19 | $95,921 | $1,608.67 | $0.091457 |
| 2026-03-18 | $112,026 | $1.090 | $0.095921 |
| 2026-03-17 | $113,664 | $28.33 | $0.112026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
