Grok Girl Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $22,684 | $625.80 | N/A |
| 2026-04-10 | $21,608 | $4.20 | $0.000000000000054011 |
| 2026-04-09 | $21,551 | $3.97 | $0.000000000000051445 |
| 2026-04-08 | $22,309 | $6.62 | $0.000000000000051311 |
| 2026-04-07 | $21,439 | $4.76 | $0.000000000000053142 |
| 2026-04-06 | $21,238 | $11.67 | $0.000000000000051044 |
| 2026-04-05 | $21,230 | $26.89 | $0.000000000000050567 |
| 2026-04-04 | $20,936 | $32.82 | $0.000000000000050547 |
| 2026-04-03 | $20,735 | $2.57 | $0.000000000000049841 |
| 2026-04-02 | $21,834 | $22.38 | $0.000000000000049370 |
| 2026-04-01 | $22,085 | $8.13 | $0.000000000000051959 |
| 2026-03-31 | $22,124 | $79.16 | $0.000000000000052624 |
| 2026-03-30 | $21,674 | $76.90 | $0.000000000000052688 |
| 2026-03-29 | $22,143 | $20.15 | $0.000000000000051604 |
| 2026-03-28 | $22,143 | $20.15 | $0.000000000000052720 |
| 2026-03-26 | $23,102 | $2.01 | $0.000000000000052720 |
| 2026-03-25 | $23,040 | $2.00 | $0.000000000000055005 |
| 2026-03-24 | $23,029 | $2.00 | $0.000000000000054857 |
| 2026-03-21 | $23,059 | $17.17 | $0.000000000000054831 |
| 2026-03-20 | $22,968 | $61.01 | $0.000000000000054824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
