Grok Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $10,807.25 | $7.42 | N/A |
| 2026-09-13 | $11,015.48 | $4.36 | $0.000000000000025936 |
| 2026-09-12 | $10,962.07 | $183.13 | $0.000000000000026436 |
| 2026-09-11 | $10,873.19 | $8.18 | $0.000000000000026308 |
| 2026-09-10 | $10,677.59 | $7.66 | $0.000000000000026095 |
| 2026-09-09 | $11,430.19 | $8.82 | $0.000000000000025625 |
| 2026-09-08 | $11,272.92 | $9.92 | $0.000000000000027431 |
| 2026-09-07 | $11,301.38 | $38.10 | $0.000000000000027054 |
| 2026-09-06 | $11,667.28 | $44.98 | $0.000000000000027122 |
| 2026-09-01 | $10,460.15 | $12.45 | $0.000000000000028000 |
| 2026-08-31 | $10,407.29 | $9.81 | $0.000000000000025103 |
| 2026-08-29 | $10,520.41 | $1.013 | $0.000000000000024977 |
| 2026-08-28 | $10,499.81 | $1.011 | $0.000000000000025248 |
| 2026-08-27 | $10,763.38 | $2.01 | $0.000000000000025199 |
| 2026-08-26 | $10,611.67 | $2.08 | $0.000000000000025831 |
| 2026-08-22 | $10,393.59 | $13.76 | $0.000000000000025467 |
| 2026-08-21 | $10,093.56 | $6.58 | $0.000000000000024944 |
| 2026-08-17 | $9,122.18 | $1.34 | $0.000000000000024224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
