Grokrooms Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $6,768.54 | $4.07 | N/A |
| 2026-05-27 | $7,059.62 | $1.25 | $0.00000677 |
| 2026-05-26 | $7,059.62 | $1.25 | $0.00000707 |
| 2026-05-25 | $7,125.37 | $1.16 | $0.00000707 |
| 2026-05-24 | $7,128.04 | $7.60 | $0.00000713 |
| 2026-05-23 | $7,042.61 | $1.037 | $0.00000713 |
| 2026-05-22 | $7,276.96 | $1.81 | $0.00000705 |
| 2026-05-21 | $7,115.61 | $2.52 | $0.00000732 |
| 2026-05-20 | $7,115.61 | $2.52 | $0.00000712 |
| 2026-05-17 | $7,271.92 | $1.23 | $0.00000712 |
| 2026-05-16 | $7,349.49 | $2.48 | $0.00000728 |
| 2026-05-15 | $7,734.92 | $1.65 | $0.00000736 |
| 2026-05-14 | $7,641.85 | $1.66 | $0.00000782 |
| 2026-05-13 | $7,905.81 | $78.05 | $0.00000765 |
| 2026-05-12 | $7,940.10 | $2.21 | $0.00000791 |
| 2026-05-11 | $7,825.30 | $11.05 | $0.00000795 |
| 2026-05-10 | $7,438.85 | $17.78 | $0.00000783 |
| 2026-05-09 | $7,297.43 | $1.90 | $0.00000745 |
| 2026-05-08 | $7,101.60 | $22.27 | $0.00000730 |
| 2026-05-07 | $7,159.57 | $6.88 | $0.00000711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
