Grokster Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $46,972 | $1.062 | N/A |
| 2026-08-15 | $46,970 | $7.83 | $0.000000469717 |
| 2026-08-14 | $47,094 | $7.60 | $0.000000469699 |
| 2026-08-13 | $46,952 | $10.00 | $0.000000470945 |
| 2026-08-12 | $47,185 | $85.54 | $0.000000469517 |
| 2026-08-11 | $47,087 | $4.24 | $0.000000471849 |
| 2026-08-10 | $48,041 | $5.18 | $0.000000470872 |
| 2026-08-09 | $48,229 | $16.49 | $0.000000480405 |
| 2026-08-08 | $48,202 | $6.07 | $0.000000482292 |
| 2026-08-07 | $49,208 | $6.19 | $0.000000482024 |
| 2026-08-05 | $47,067 | $77.02 | $0.000000492081 |
| 2026-08-04 | $46,899 | $1.68 | $0.000000470666 |
| 2026-08-03 | $47,538 | $11.88 | $0.000000468987 |
| 2026-08-02 | $46,628 | $1.12 | $0.000000475382 |
| 2026-08-01 | $47,079 | $41.20 | $0.000000466280 |
| 2026-07-31 | $47,526 | $38.39 | $0.000000470785 |
| 2026-07-30 | $48,368 | $155.27 | $0.000000475255 |
| 2026-07-29 | $49,249 | $1.99 | $0.000000483681 |
| 2026-07-28 | $49,148 | $1.98 | $0.000000492487 |
| 2026-07-22 | $49,384 | $72.53 | $0.000000491482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
