Grokster Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $62,042 | $837.70 | N/A |
| 2026-05-14 | $62,566 | $78.92 | $0.000000620838 |
| 2026-05-13 | $62,991 | $59.12 | $0.000000625354 |
| 2026-05-12 | $64,998 | $272.59 | $0.000000630145 |
| 2026-05-11 | $68,166 | $101.34 | $0.000000649565 |
| 2026-05-10 | $66,648 | $322.78 | $0.000000681660 |
| 2026-05-09 | $65,544 | $99.99 | $0.000000666477 |
| 2026-05-08 | $65,833 | $1.46 | $0.000000655508 |
| 2026-05-07 | $66,714 | $137.18 | $0.000000658332 |
| 2026-05-06 | $66,462 | $2,310.00 | $0.000000667708 |
| 2026-05-05 | $72,194 | $2,343.95 | $0.000000665408 |
| 2026-05-04 | $65,231 | $8.61 | $0.000000722328 |
| 2026-05-03 | $65,231 | $8.61 | $0.000000652314 |
| 2026-05-02 | $64,465 | $12.76 | $0.000000652314 |
| 2026-05-01 | $64,465 | $12.76 | $0.000000644483 |
| 2026-04-30 | $65,329 | $20.31 | $0.000000644483 |
| 2026-04-29 | $63,045 | $80.06 | $0.000000653289 |
| 2026-04-28 | $63,603 | $241.93 | $0.000000630363 |
| 2026-04-27 | $66,479 | $27.33 | $0.000000635948 |
| 2026-04-26 | $66,239 | $16.96 | $0.000000663720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
