Grokster Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $73,807 | $490.21 | N/A |
| 2026-03-25 | $74,958 | $827.45 | $0.000000737992 |
| 2026-03-24 | $75,747 | $46.92 | $0.000000749418 |
| 2026-03-23 | $72,566 | $1,039.50 | $0.000000757466 |
| 2026-03-22 | $74,202 | $3.83 | $0.000000723619 |
| 2026-03-21 | $76,161 | $21.47 | $0.000000738478 |
| 2026-03-20 | $74,943 | $480.08 | $0.000000761610 |
| 2026-03-19 | $74,816 | $92.43 | $0.000000750084 |
| 2026-03-18 | $80,792 | $97.95 | $0.000000748163 |
| 2026-03-17 | $81,291 | $1,218.89 | $0.000000808199 |
| 2026-03-16 | $75,905 | $15.67 | $0.000000812906 |
| 2026-03-15 | $72,897 | $52.46 | $0.000000758000 |
| 2026-03-14 | $73,147 | $52.59 | $0.000000728972 |
| 2026-03-13 | $72,334 | $10.33 | $0.000000731659 |
| 2026-03-12 | $71,833 | $27.34 | $0.000000723343 |
| 2026-03-11 | $71,245 | $21.13 | $0.000000718332 |
| 2026-03-10 | $69,857 | $1,063.37 | $0.000000712454 |
| 2026-03-09 | $66,649 | $2.97 | $0.000000698571 |
| 2026-03-08 | $66,359 | $8.09 | $0.000000666490 |
| 2026-03-07 | $68,110 | $17.06 | $0.000000663690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
