GROOVE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $1.39 | N/A |
| 2026-08-20 | $0.000000000000000000 | $2.25 | $0.00002457 |
| 2026-08-19 | $0.000000000000000000 | $2.25 | $0.00002379 |
| 2026-08-17 | $0.000000000000000000 | $1.28 | $0.00002384 |
| 2026-08-16 | $0.000000000000000000 | $1.29 | $0.00001983 |
| 2026-08-15 | $0.000000000000000000 | $3.15 | $0.00001997 |
| 2026-08-14 | $0.000000000000000000 | $2.52 | $0.00001991 |
| 2026-08-13 | $0.000000000000000000 | $3.35 | $0.00001999 |
| 2026-08-12 | $0.000000000000000000 | $3.16 | $0.00001995 |
| 2026-08-11 | $0.000000000000000000 | $1.074 | $0.00002009 |
| 2026-08-10 | $0.000000000000000000 | $33.03 | $0.00001995 |
| 2026-08-09 | $0.000000000000000000 | $1.28 | $0.00002075 |
| 2026-08-07 | $0.000000000000000000 | $21.22 | $0.00002105 |
| 2026-08-06 | $0.000000000000000000 | $9.81 | $0.00002056 |
| 2026-08-04 | $0.000000000000000000 | $1.85 | $0.00002094 |
| 2026-08-02 | $0.000000000000000000 | $6.94 | $0.00002018 |
| 2026-08-01 | $0.000000000000000000 | $90.16 | $0.00001998 |
| 2026-07-31 | $0.000000000000000000 | $474.16 | $0.00002052 |
| 2026-07-30 | $0.000000000000000000 | $53.27 | $0.00002259 |
| 2026-07-29 | $0.000000000000000000 | $1.060 | $0.00002128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
