GROOVE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $0.000000000000000000 | $189.62 | N/A |
| 2026-03-29 | $0.000000000000000000 | $2.01 | $0.00003245 |
| 2026-03-28 | $0.000000000000000000 | $5.09 | $0.00003617 |
| 2026-03-27 | $0.000000000000000000 | $33.57 | $0.00003489 |
| 2026-03-26 | $0.000000000000000000 | $14.06 | $0.00003613 |
| 2026-03-25 | $0.000000000000000000 | $13.16 | $0.00003910 |
| 2026-03-24 | $0.000000000000000000 | $111.25 | $0.00003808 |
| 2026-03-23 | $0.000000000000000000 | $50.13 | $0.00003887 |
| 2026-03-22 | $0.000000000000000000 | $116.28 | $0.00003763 |
| 2026-03-21 | $0.000000000000000000 | $19.70 | $0.00003947 |
| 2026-03-20 | $0.000000000000000000 | $3.89 | $0.00004011 |
| 2026-03-19 | $0.000000000000000000 | $510.15 | $0.00004039 |
| 2026-03-18 | $0.000000000000000000 | $660.67 | $0.00004088 |
| 2026-03-17 | $0.000000000000000000 | $2,493.64 | $0.00004906 |
| 2026-03-16 | $0.000000000000000000 | $39.75 | $0.00005114 |
| 2026-03-15 | $0.000000000000000000 | $47.92 | $0.00003165 |
| 2026-03-14 | $0.000000000000000000 | $28.37 | $0.00003035 |
| 2026-03-13 | $0.000000000000000000 | $3.99 | $0.00003080 |
| 2026-03-12 | $0.000000000000000000 | $190.92 | $0.00003048 |
| 2026-03-11 | $0.000000000000000000 | $15.97 | $0.00002944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
