GROOVE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $6,953.60 | N/A |
| 2026-10-17 | $0.000000000000000000 | $1,561.73 | $0.00015392 |
| 2026-10-16 | $0.000000000000000000 | $3,331.60 | $0.00018952 |
| 2026-10-15 | $0.000000000000000000 | $1,914.85 | $0.00020829 |
| 2026-10-14 | $0.000000000000000000 | $1,973.00 | $0.00019243 |
| 2026-10-13 | $0.000000000000000000 | $5,076.31 | $0.00019051 |
| 2026-10-12 | $0.000000000000000000 | $3,318.83 | $0.00021272 |
| 2026-10-11 | $0.000000000000000000 | $1,199.54 | $0.00021485 |
| 2026-10-10 | $0.000000000000000000 | $2,039.49 | $0.00019753 |
| 2026-10-09 | $0.000000000000000000 | $2,777.81 | $0.00019928 |
| 2026-10-08 | $0.000000000000000000 | $12,595.04 | $0.00021298 |
| 2026-10-07 | $0.000000000000000000 | $4,300.25 | $0.00022841 |
| 2026-10-06 | $0.000000000000000000 | $20,196 | $0.00025383 |
| 2026-10-05 | $0.000000000000000000 | $3,432.16 | $0.00024786 |
| 2026-10-04 | $0.000000000000000000 | $2,631.52 | $0.00019978 |
| 2026-10-03 | $0.000000000000000000 | $10,417.91 | $0.00018598 |
| 2026-10-02 | $0.000000000000000000 | $5,525.24 | $0.00020998 |
| 2026-10-01 | $0.000000000000000000 | $4,027.13 | $0.00015903 |
| 2026-09-30 | $0.000000000000000000 | $12,518.05 | $0.00018572 |
| 2026-09-29 | $0.000000000000000000 | $66,417 | $0.00018572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
