Group7 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $3,746.79 | $507.22 | N/A |
| 2026-03-30 | $3,690.10 | $20.16 | $0.00000375 |
| 2026-03-29 | $3,693.94 | $20.14 | $0.00000370 |
| 2026-03-28 | $3,723.29 | $4.59 | $0.00000372 |
| 2026-03-27 | $3,936.82 | $144.34 | $0.00000373 |
| 2026-03-26 | $4,080.58 | $20.54 | $0.00000393 |
| 2026-03-25 | $4,080.58 | $20.54 | $0.00000409 |
| 2026-03-24 | $4,139.79 | $1,081.32 | $0.00000409 |
| 2026-03-23 | $4,040.39 | $7.15 | $0.00000415 |
| 2026-03-22 | $4,088.36 | $7.27 | $0.00000405 |
| 2026-03-21 | $4,147.91 | $220.68 | $0.00000412 |
| 2026-03-20 | $4,144.25 | $4.68 | $0.00000410 |
| 2026-03-19 | $4,140.60 | $8.27 | $0.00000415 |
| 2026-03-18 | $4,321.06 | $1.058 | $0.00000415 |
| 2026-03-17 | $4,355.67 | $2.65 | $0.00000436 |
| 2026-03-16 | $4,355.67 | $2.65 | $0.00000436 |
| 2026-03-13 | $4,021.34 | $26.38 | $0.00000436 |
| 2026-03-12 | $4,021.34 | $26.38 | $0.00000403 |
| 2026-03-11 | $3,951.90 | $107.26 | $0.00000403 |
| 2026-03-10 | $3,945.63 | $18.97 | $0.00000396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
