Group7 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $3,009.21 | $2.01 | N/A |
| 2026-06-04 | $3,402.18 | $7.28 | $0.00000302 |
| 2026-06-03 | $3,420.21 | $18.07 | $0.00000341 |
| 2026-06-02 | $3,420.21 | $18.07 | $0.00000343 |
| 2026-05-29 | $3,753.01 | $30.45 | $0.00000343 |
| 2026-05-28 | $3,741.71 | $1,008.83 | $0.00000376 |
| 2026-05-27 | $3,849.50 | $1.29 | $0.00000375 |
| 2026-05-26 | $3,902.94 | $586.57 | $0.00000386 |
| 2026-05-25 | $3,902.94 | $586.57 | $0.00000391 |
| 2026-05-23 | $3,956.86 | $1.012 | $0.00000391 |
| 2026-05-22 | $3,915.48 | $53.48 | $0.00000396 |
| 2026-05-21 | $3,896.89 | $54.21 | $0.00000392 |
| 2026-05-20 | $3,992.88 | $1.72 | $0.00000390 |
| 2026-05-19 | $4,014.57 | $1.73 | $0.00000400 |
| 2026-05-18 | $4,080.60 | $75.63 | $0.00000402 |
| 2026-05-17 | $4,267.45 | $1.42 | $0.00000411 |
| 2026-05-16 | $4,393.75 | $112.10 | $0.00000427 |
| 2026-05-15 | $4,550.44 | $82.57 | $0.00000440 |
| 2026-05-14 | $4,323.87 | $3,147.67 | $0.00000455 |
| 2026-05-13 | $4,562.06 | $53.18 | $0.00000433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
