GroveCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $137,136 | $16,452.47 | N/A |
| 2026-04-01 | $138,566 | $15,845.41 | $0.00184403 |
| 2026-03-31 | $136,784 | $17,998.65 | $0.00186118 |
| 2026-03-30 | $136,452 | $16,852.83 | $0.00183724 |
| 2026-03-29 | $138,633 | $16,526.60 | $0.00183273 |
| 2026-03-28 | $138,392 | $16,249.02 | $0.00186207 |
| 2026-03-27 | $142,183 | $18,067.12 | $0.00185884 |
| 2026-03-26 | $146,354 | $18,615.07 | $0.00190976 |
| 2026-03-25 | $145,151 | $19,772.11 | $0.00196513 |
| 2026-03-24 | $144,869 | $22,626 | $0.00194962 |
| 2026-03-23 | $142,339 | $20,256 | $0.00194584 |
| 2026-03-22 | $144,769 | $19,361.50 | $0.00191182 |
| 2026-03-21 | $145,013 | $20,123 | $0.00194444 |
| 2026-03-20 | $143,983 | $19,681.55 | $0.00194759 |
| 2026-03-19 | $147,169 | $20,831 | $0.00193394 |
| 2026-03-18 | $151,177 | $21,529 | $0.00197737 |
| 2026-03-17 | $153,470 | $20,693 | $0.00203056 |
| 2026-03-16 | $151,475 | $20,604 | $0.00206136 |
| 2026-03-15 | $147,818 | $20,522 | $0.00203456 |
| 2026-03-14 | $149,120 | $20,262 | $0.00198545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
