Grown Ahh Man Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $4,065.38 | $1.043 | N/A |
| 2026-08-19 | $3,750.68 | $93.02 | $0.00000409 |
| 2026-08-18 | $3,837.84 | $336.84 | $0.00000377 |
| 2026-08-17 | $3,787.03 | $224.67 | $0.00000386 |
| 2026-08-16 | $4,056.02 | $4.05 | $0.00000381 |
| 2026-08-15 | $4,110.03 | $124.17 | $0.00000408 |
| 2026-08-14 | $4,311.01 | $24.12 | $0.00000414 |
| 2026-08-13 | $4,196.99 | $1.52 | $0.00000434 |
| 2026-08-12 | $4,233.46 | $19.06 | $0.00000422 |
| 2026-08-11 | $4,280.27 | $105.42 | $0.00000426 |
| 2026-08-10 | $4,706.03 | $704.49 | $0.00000431 |
| 2026-08-09 | $6,281.45 | $721.34 | $0.00000473 |
| 2026-08-08 | $8,292.22 | $237.93 | $0.00000632 |
| 2026-08-07 | $8,647.42 | $1,000.10 | $0.00000834 |
| 2026-08-06 | $9,778.02 | $544.20 | $0.00000870 |
| 2026-08-05 | $11,439.15 | $402.70 | $0.00000984 |
| 2026-08-04 | $11,542.05 | $309.58 | $0.00001151 |
| 2026-08-03 | $10,874.91 | $598.53 | $0.00001161 |
| 2026-08-02 | $10,541.34 | $378.02 | $0.00001094 |
| 2026-08-01 | $9,937.24 | $273.56 | $0.00001061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
