Groyper Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $282,009 | $31,060 | N/A |
| 2026-05-17 | $288,533 | $33,484 | $0.00028206 |
| 2026-05-16 | $318,643 | $37,647 | $0.00028706 |
| 2026-05-15 | $348,167 | $34,765 | $0.00031802 |
| 2026-05-14 | $297,728 | $28,118 | $0.00034818 |
| 2026-05-13 | $321,008 | $32,462 | $0.00029779 |
| 2026-05-12 | $365,134 | $45,617 | $0.00032105 |
| 2026-05-11 | $316,143 | $29,599 | $0.00036478 |
| 2026-05-10 | $306,801 | $28,589 | $0.00031620 |
| 2026-05-09 | $282,178 | $31,877 | $0.00030686 |
| 2026-05-08 | $292,264 | $47,256 | $0.00028223 |
| 2026-05-07 | $345,574 | $39,420 | $0.00029232 |
| 2026-05-06 | $339,647 | $29,080 | $0.00034564 |
| 2026-05-05 | $341,836 | $30,689 | $0.00033971 |
| 2026-05-04 | $382,010 | $31,746 | $0.00034190 |
| 2026-05-03 | $334,745 | $26,390 | $0.00038209 |
| 2026-05-02 | $345,582 | $33,176 | $0.00033481 |
| 2026-05-01 | $325,197 | $32,168 | $0.00034872 |
| 2026-04-30 | $366,700 | $26,975 | $0.00032526 |
| 2026-04-29 | $368,785 | $28,454 | $0.00036677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
