Groyper Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $394,563 | $569,024 | N/A |
| 2026-03-28 | $394,673 | $586,628 | $0.00039464 |
| 2026-03-27 | $410,720 | $616,074 | $0.00040037 |
| 2026-03-26 | $464,381 | $577,935 | $0.00041080 |
| 2026-03-25 | $465,986 | $585,881 | $0.00046066 |
| 2026-03-24 | $529,619 | $569,432 | $0.00046608 |
| 2026-03-23 | $491,551 | $581,677 | $0.00052972 |
| 2026-03-22 | $444,812 | $590,367 | $0.00049161 |
| 2026-03-21 | $455,862 | $602,352 | $0.00044490 |
| 2026-03-20 | $455,471 | $610,574 | $0.00045595 |
| 2026-03-19 | $471,056 | $591,437 | $0.00045556 |
| 2026-03-18 | $474,786 | $562,779 | $0.00047115 |
| 2026-03-17 | $471,597 | $596,585 | $0.00047488 |
| 2026-03-16 | $403,889 | $564,307 | $0.00047169 |
| 2026-03-15 | $382,859 | $578,694 | $0.00040397 |
| 2026-03-14 | $377,949 | $550,602 | $0.00038198 |
| 2026-03-13 | $351,959 | $587,989 | $0.00037995 |
| 2026-03-12 | $382,363 | $540,801 | $0.00035207 |
| 2026-03-11 | $399,734 | $556,533 | $0.00038243 |
| 2026-03-10 | $375,891 | $549,138 | $0.00039792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
