Groyper Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $176,922 | $2,934.00 | N/A |
| 2026-07-03 | $184,209 | $2,929.84 | $0.00018424 |
| 2026-07-02 | $184,905 | $2,650.98 | $0.00018494 |
| 2026-07-01 | $174,548 | $1,953.78 | $0.00017458 |
| 2026-06-30 | $162,056 | $2,659.43 | $0.00016209 |
| 2026-06-29 | $170,996 | $2,249.66 | $0.00017103 |
| 2026-06-28 | $161,957 | $10,570.99 | $0.00016199 |
| 2026-06-27 | $178,103 | $7,662.05 | $0.00017814 |
| 2026-06-26 | $198,022 | $14,537.93 | $0.00019806 |
| 2026-06-25 | $197,430 | $31,332 | $0.00019747 |
| 2026-06-24 | $135,720 | $2,169.53 | $0.00013575 |
| 2026-06-23 | $135,292 | $1,608.39 | $0.00013532 |
| 2026-06-22 | $130,727 | $5,688.19 | $0.00013075 |
| 2026-06-21 | $134,535 | $8,326.80 | $0.00013456 |
| 2026-06-20 | $191,878 | $2,986.02 | $0.00019192 |
| 2026-06-19 | $175,238 | $3,637.79 | $0.00017527 |
| 2026-06-18 | $183,992 | $3,315.29 | $0.00018403 |
| 2026-06-17 | $190,143 | $5,387.30 | $0.00019018 |
| 2026-06-16 | $198,959 | $1,691.95 | $0.00019900 |
| 2026-06-15 | $201,557 | $3,534.06 | $0.00020160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
