Groyper Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $163,396 | $437.58 | N/A |
| 2026-10-27 | $160,721 | $2,856.78 | $0.00016343 |
| 2026-10-26 | $159,339 | $738.94 | $0.00016075 |
| 2026-10-25 | $160,647 | $1,123.33 | $0.00015937 |
| 2026-10-24 | $157,208 | $396.86 | $0.00016068 |
| 2026-10-23 | $158,542 | $2,820.88 | $0.00015724 |
| 2026-10-22 | $176,883 | $1,315.27 | $0.00015857 |
| 2026-10-21 | $180,615 | $1,063.26 | $0.00017692 |
| 2026-10-20 | $166,463 | $294.63 | $0.00018065 |
| 2026-10-19 | $166,946 | $899.91 | $0.00016649 |
| 2026-10-18 | $174,010 | $905.38 | $0.00016698 |
| 2026-10-17 | $174,673 | $862.95 | $0.00017404 |
| 2026-10-16 | $177,106 | $2,260.05 | $0.00017471 |
| 2026-10-15 | $172,782 | $1,334.08 | $0.00017714 |
| 2026-10-14 | $189,229 | $1,793.73 | $0.00017282 |
| 2026-10-13 | $169,550 | $26,917 | $0.00018927 |
| 2026-10-12 | $174,614 | $1,299.57 | $0.00016958 |
| 2026-10-11 | $163,129 | $1,955.12 | $0.00017465 |
| 2026-10-10 | $158,845 | $876.27 | $0.00016316 |
| 2026-10-09 | $163,000 | $1,538.51 | $0.00015888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
