Groyper Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $230,588 | $264.73 | N/A |
| 2026-07-02 | $227,428 | $3,011.08 | $0.00244546 |
| 2026-07-01 | $207,755 | $4,487.96 | $0.00223393 |
| 2026-06-30 | $165,376 | $555.68 | $0.00177824 |
| 2026-06-29 | $173,960 | $255.80 | $0.00187054 |
| 2026-06-28 | $171,515 | $55.59 | $0.00184425 |
| 2026-06-27 | $170,791 | $1,787.14 | $0.00183646 |
| 2026-06-26 | $160,976 | $901.81 | $0.00173092 |
| 2026-06-25 | $158,165 | $450.48 | $0.00170070 |
| 2026-06-24 | $165,250 | $50.55 | $0.00177688 |
| 2026-06-23 | $170,387 | $546.06 | $0.00183212 |
| 2026-06-22 | $177,299 | $899.74 | $0.00190644 |
| 2026-06-21 | $185,013 | $342.40 | $0.00198939 |
| 2026-06-20 | $191,047 | $1,671.00 | $0.00205427 |
| 2026-06-19 | $189,228 | $1,323.59 | $0.00203471 |
| 2026-06-18 | $182,426 | $1,517.11 | $0.00196157 |
| 2026-06-17 | $194,403 | $2,055.12 | $0.00209035 |
| 2026-06-16 | $186,206 | $1.67 | $0.00200222 |
| 2026-06-15 | $187,549 | $1.68 | $0.00201666 |
| 2026-06-14 | $180,226 | $717.88 | $0.00193791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
