Groyper Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $219,324 | $156.67 | N/A |
| 2026-05-18 | $221,024 | $157.95 | $0.00235832 |
| 2026-05-17 | $228,653 | $1,694.72 | $0.00237762 |
| 2026-05-16 | $217,186 | $62.37 | $0.00245822 |
| 2026-05-15 | $224,504 | $1,238.45 | $0.00233558 |
| 2026-05-14 | $221,596 | $2,667.65 | $0.00241455 |
| 2026-05-13 | $216,618 | $1,666.15 | $0.00238275 |
| 2026-05-12 | $235,559 | $465.88 | $0.00232922 |
| 2026-05-11 | $238,208 | $327.98 | $0.00253331 |
| 2026-05-10 | $231,787 | $795.76 | $0.00256038 |
| 2026-05-09 | $235,860 | $1,811.09 | $0.00249259 |
| 2026-05-08 | $239,807 | $1,123.17 | $0.00253817 |
| 2026-05-07 | $243,674 | $454.14 | $0.00257819 |
| 2026-05-06 | $244,820 | $1,410.62 | $0.00262016 |
| 2026-05-05 | $236,289 | $542.69 | $0.00263560 |
| 2026-05-04 | $231,191 | $586.77 | $0.00254025 |
| 2026-05-03 | $235,728 | $4,050.12 | $0.00248494 |
| 2026-05-02 | $234,462 | $7,239.62 | $0.00253383 |
| 2026-05-01 | $274,652 | $5,877.17 | $0.00252126 |
| 2026-04-30 | $242,026 | $3,754.86 | $0.00295325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
