Groyper Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $130,760 | $344.80 | N/A |
| 2026-04-01 | $129,095 | $2.06 | $0.00140571 |
| 2026-03-31 | $126,797 | $2.02 | $0.00138745 |
| 2026-03-30 | $123,556 | $2,615.76 | $0.00136341 |
| 2026-03-29 | $123,994 | $3,589.26 | $0.00132856 |
| 2026-03-28 | $148,815 | $2,318.91 | $0.00133327 |
| 2026-03-27 | $154,928 | $729.41 | $0.00159998 |
| 2026-03-26 | $170,398 | $604.93 | $0.00166589 |
| 2026-03-25 | $171,116 | $596.50 | $0.00183313 |
| 2026-03-24 | $171,541 | $598.34 | $0.00183996 |
| 2026-03-23 | $169,533 | $51.90 | $0.00184563 |
| 2026-03-22 | $169,533 | $51.90 | $0.00182299 |
| 2026-03-21 | $176,785 | $21.21 | $0.00182299 |
| 2026-03-20 | $175,568 | $21.06 | $0.00190092 |
| 2026-03-19 | $179,123 | $500.50 | $0.00188791 |
| 2026-03-18 | $179,123 | $500.50 | $0.00192605 |
| 2026-03-16 | $170,741 | $100.07 | $0.00192605 |
| 2026-03-15 | $170,741 | $100.07 | $0.00183593 |
| 2026-03-14 | $170,523 | $88.73 | $0.00183593 |
| 2026-03-13 | $168,184 | $119.63 | $0.00183358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
