Grumpy Cat Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $194,158 | $2,247.54 | N/A |
| 2026-07-04 | $195,703 | $1,688.38 | $0.00002133 |
| 2026-07-03 | $208,652 | $9,555.75 | $0.00002274 |
| 2026-07-02 | $227,005 | $19,898.05 | $0.00002474 |
| 2026-07-01 | $177,596 | $625.47 | $0.00001935 |
| 2026-06-30 | $177,210 | $650.65 | $0.00001931 |
| 2026-06-29 | $192,439 | $221.39 | $0.00002097 |
| 2026-06-28 | $180,495 | $127.04 | $0.00001967 |
| 2026-06-27 | $178,548 | $124.08 | $0.00001946 |
| 2026-06-26 | $183,210 | $115.67 | $0.00001997 |
| 2026-06-25 | $169,972 | $655.08 | $0.00001852 |
| 2026-06-24 | $178,503 | $608.56 | $0.00001945 |
| 2026-06-23 | $189,258 | $4,953.48 | $0.00002062 |
| 2026-06-22 | $274,417 | $8,985.03 | $0.00002990 |
| 2026-06-21 | $189,964 | $26.98 | $0.00002070 |
| 2026-06-20 | $191,315 | $93.96 | $0.00002085 |
| 2026-06-19 | $181,987 | $522.93 | $0.00001983 |
| 2026-06-18 | $190,458 | $32,733 | $0.00002076 |
| 2026-06-17 | $149,466 | $53.13 | $0.00001629 |
| 2026-06-16 | $153,312 | $955.01 | $0.00001671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
