Grumpy Cat Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $249,760 | $1,031.99 | N/A |
| 2026-10-04 | $249,355 | $406.98 | $0.00002722 |
| 2026-10-03 | $242,920 | $1,402.09 | $0.00002717 |
| 2026-10-02 | $262,816 | $1,223.42 | $0.00002647 |
| 2026-10-01 | $258,625 | $4,254.40 | $0.00002864 |
| 2026-09-30 | $223,879 | $756.15 | $0.00002819 |
| 2026-09-29 | $220,293 | $138.73 | $0.00002440 |
| 2026-09-28 | $228,577 | $613.21 | $0.00002401 |
| 2026-09-27 | $225,671 | $618.54 | $0.00002491 |
| 2026-09-26 | $235,706 | $1,730.96 | $0.00002459 |
| 2026-09-25 | $217,030 | $1,914.47 | $0.00002569 |
| 2026-09-24 | $219,277 | $456.03 | $0.00002365 |
| 2026-09-23 | $221,543 | $331.27 | $0.00002390 |
| 2026-09-22 | $225,427 | $1,996.22 | $0.00002414 |
| 2026-09-21 | $205,502 | $190.53 | $0.00002457 |
| 2026-09-20 | $204,704 | $50.99 | $0.00002240 |
| 2026-09-19 | $208,053 | $26.40 | $0.00002231 |
| 2026-09-18 | $187,858 | $1.16 | $0.00002267 |
| 2026-09-17 | $182,150 | $582.15 | $0.00002047 |
| 2026-09-16 | $189,312 | $47.34 | $0.00001985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
