Grumpy Cat Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $101,482 | $597.32 | N/A |
| 2026-03-31 | $106,932 | $1,123.33 | $0.00001106 |
| 2026-03-30 | $117,532 | $60.02 | $0.00001171 |
| 2026-03-29 | $117,171 | $134.97 | $0.00001281 |
| 2026-03-28 | $119,873 | $410.87 | $0.00001283 |
| 2026-03-27 | $119,623 | $141.00 | $0.00001306 |
| 2026-03-26 | $124,537 | $1,257.23 | $0.00001304 |
| 2026-03-25 | $138,622 | $5.57 | $0.00001357 |
| 2026-03-24 | $139,028 | $1,497.73 | $0.00001511 |
| 2026-03-23 | $151,030 | $730.52 | $0.00001515 |
| 2026-03-22 | $155,904 | $158.26 | $0.00001646 |
| 2026-03-21 | $157,803 | $116.16 | $0.00001683 |
| 2026-03-20 | $155,472 | $46.08 | $0.00001720 |
| 2026-03-19 | $157,256 | $15.35 | $0.00001702 |
| 2026-03-18 | $165,758 | $343.17 | $0.00001721 |
| 2026-03-17 | $167,451 | $172.23 | $0.00001805 |
| 2026-03-16 | $159,545 | $19.26 | $0.00001825 |
| 2026-03-15 | $152,963 | $25.57 | $0.00001746 |
| 2026-03-14 | $153,736 | $144.67 | $0.00001675 |
| 2026-03-13 | $149,650 | $104.37 | $0.00001675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
