Grumpy Cat Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $190,255 | $6.75 | N/A |
| 2026-05-18 | $189,136 | $32.21 | $0.00002063 |
| 2026-05-17 | $194,321 | $269.87 | $0.00002062 |
| 2026-05-16 | $202,217 | $116.20 | $0.00002118 |
| 2026-05-15 | $212,763 | $315.18 | $0.00002204 |
| 2026-05-14 | $209,969 | $317.96 | $0.00002330 |
| 2026-05-13 | $221,897 | $284.53 | $0.00002288 |
| 2026-05-12 | $227,704 | $2,188.08 | $0.00002430 |
| 2026-05-11 | $201,158 | $5,336.09 | $0.00002481 |
| 2026-05-10 | $147,488 | $811.61 | $0.00002192 |
| 2026-05-09 | $133,888 | $1,572.14 | $0.00001615 |
| 2026-05-08 | $128,763 | $6,823.01 | $0.00001458 |
| 2026-05-07 | $181,460 | $19,080.19 | $0.00001403 |
| 2026-05-06 | $114,171 | $15.21 | $0.00001987 |
| 2026-05-05 | $111,024 | $224.00 | $0.00001244 |
| 2026-05-04 | $111,917 | $15.13 | $0.00001210 |
| 2026-05-03 | $110,529 | $30.01 | $0.00001219 |
| 2026-05-02 | $110,129 | $41.32 | $0.00001204 |
| 2026-05-01 | $107,915 | $50.71 | $0.00001200 |
| 2026-04-30 | $109,889 | $84.13 | $0.00001177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
