GRVT Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $22,226,052 | $7,005,704 | N/A |
| 2026-09-23 | $22,372,549 | $6,179,330 | $0.194433 |
| 2026-09-22 | $21,961,944 | $3,767,861 | $0.195714 |
| 2026-09-21 | $21,804,958 | $8,156,488 | $0.192122 |
| 2026-09-20 | $22,142,309 | $5,269,228 | $0.190749 |
| 2026-09-19 | $21,631,300 | $7,879,631 | $0.193700 |
| 2026-09-18 | $20,468,035 | $5,740,309 | $0.189230 |
| 2026-09-17 | $19,154,086 | $4,892,564 | $0.179054 |
| 2026-09-16 | $19,214,600 | $5,459,251 | $0.167559 |
| 2026-09-15 | $19,495,478 | $4,149,743 | $0.168089 |
| 2026-09-14 | $19,477,324 | $3,685,389 | $0.170546 |
| 2026-09-13 | $19,640,091 | $3,641,146 | $0.170387 |
| 2026-09-12 | $19,992,623 | $6,381,895 | $0.171811 |
| 2026-09-11 | $19,296,343 | $8,578,374 | $0.174895 |
| 2026-09-10 | $18,325,670 | $5,661,990 | $0.168804 |
| 2026-09-09 | $19,132,397 | $5,413,711 | $0.160312 |
| 2026-09-08 | $19,290,167 | $8,058,470 | $0.167369 |
| 2026-09-07 | $18,670,527 | $3,830,886 | $0.168750 |
| 2026-09-06 | $18,619,161 | $5,205,090 | $0.163329 |
| 2026-09-05 | $18,492,052 | $12,472,389 | $0.162880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
