GRVT Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $22,364,121 | $3,471,547 | N/A |
| 2026-11-08 | $24,129,608 | $4,760,501 | $0.195640 |
| 2026-11-07 | $22,951,671 | $2,973,488 | $0.211085 |
| 2026-11-06 | $22,753,952 | $6,504,017 | $0.200780 |
| 2026-11-05 | $25,686,376 | $3,919,954 | $0.199051 |
| 2026-11-04 | $26,253,837 | $4,515,871 | $0.224703 |
| 2026-11-03 | $25,704,352 | $11,019,758 | $0.229668 |
| 2026-11-02 | $25,234,266 | $4,420,529 | $0.224861 |
| 2026-11-01 | $24,810,375 | $2,538,491 | $0.220748 |
| 2026-10-31 | $24,881,172 | $5,168,370 | $0.217040 |
| 2026-10-30 | $24,630,134 | $5,633,960 | $0.217660 |
| 2026-10-29 | $25,242,644 | $10,013,176 | $0.215463 |
| 2026-10-28 | $26,877,070 | $27,421,279 | $0.220822 |
| 2026-10-27 | $24,333,058 | $18,811,204 | $0.235120 |
| 2026-10-26 | $22,749,454 | $4,177,343 | $0.212865 |
| 2026-10-25 | $25,040,900 | $4,368,785 | $0.199011 |
| 2026-10-24 | $26,166,327 | $5,187,254 | $0.219057 |
| 2026-10-23 | $26,841,153 | $14,126,404 | $0.228902 |
| 2026-10-22 | $28,040,496 | $24,710,242 | $0.234805 |
| 2026-10-21 | $29,673,136 | $26,272,568 | $0.245297 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
