gSNAKE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $31,425 | $162.79 | N/A |
| 2026-07-28 | $34,059 | $474.31 | $0.769485 |
| 2026-07-27 | $39,589 | $330.59 | $0.835734 |
| 2026-07-26 | $35,736 | $2.88 | $0.972119 |
| 2026-07-25 | $36,063 | $60.54 | $0.878286 |
| 2026-07-24 | $36,418 | $36.35 | $0.886881 |
| 2026-07-23 | $37,537 | $160.19 | $0.896165 |
| 2026-07-22 | $37,510 | $20.66 | $0.923983 |
| 2026-07-21 | $38,464 | $229.97 | $0.924964 |
| 2026-07-20 | $36,423 | $846.34 | $0.949489 |
| 2026-07-19 | $40,109 | $110.49 | $0.900176 |
| 2026-07-18 | $40,372 | $241.71 | $0.991567 |
| 2026-07-17 | $38,545 | $947.96 | $1.001 |
| 2026-07-16 | $43,804 | $231.10 | $0.956876 |
| 2026-07-15 | $47,675 | $454.47 | $1.088 |
| 2026-07-14 | $42,068 | $894.60 | $1.19 |
| 2026-07-13 | $49,940 | $1,355.28 | $1.048 |
| 2026-07-12 | $45,515 | $597.36 | $1.25 |
| 2026-07-11 | $43,043 | $11.31 | $1.14 |
| 2026-07-10 | $42,113 | $57.50 | $1.080 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
