gSNAKE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $34,561 | $773.59 | N/A |
| 2026-06-04 | $43,186 | $984.35 | $0.968876 |
| 2026-06-03 | $51,560 | $27.71 | $1.21 |
| 2026-06-02 | $54,605 | $208.34 | $1.45 |
| 2026-06-01 | $52,032 | $64.69 | $1.54 |
| 2026-05-31 | $53,713 | $68.34 | $1.47 |
| 2026-05-30 | $52,787 | $60.49 | $1.52 |
| 2026-05-29 | $53,774 | $436.87 | $1.50 |
| 2026-05-28 | $56,312 | $105.88 | $1.52 |
| 2026-05-27 | $57,529 | $8.47 | $1.60 |
| 2026-05-26 | $58,963 | $195.76 | $1.64 |
| 2026-05-25 | $60,979 | $1,209.93 | $1.68 |
| 2026-05-24 | $54,699 | $1,309.24 | $1.74 |
| 2026-05-23 | $56,298 | $551.90 | $1.57 |
| 2026-05-22 | $60,733 | $1,006.62 | $1.62 |
| 2026-05-21 | $56,370 | $11.13 | $1.76 |
| 2026-05-20 | $55,390 | $336.88 | $1.63 |
| 2026-05-19 | $55,220 | $433.95 | $1.60 |
| 2026-05-18 | $50,314 | $32.19 | $1.60 |
| 2026-05-17 | $52,393 | $60.84 | $1.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
