gSNAKE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $27,014 | $9.14 | N/A |
| 2026-06-13 | $26,751 | $52.66 | $0.749018 |
| 2026-06-12 | $27,400 | $66.17 | $0.743548 |
| 2026-06-11 | $26,068 | $1.89 | $0.757975 |
| 2026-06-10 | $28,055 | $100.03 | $0.725251 |
| 2026-06-09 | $27,427 | $19.85 | $0.780722 |
| 2026-06-08 | $27,932 | $11.92 | $0.764317 |
| 2026-06-07 | $27,248 | $1,986.28 | $0.779206 |
| 2026-06-06 | $31,654 | $293.12 | $0.760789 |
| 2026-06-05 | $34,561 | $773.59 | $0.894332 |
| 2026-06-04 | $43,186 | $984.35 | $0.968876 |
| 2026-06-03 | $51,560 | $27.71 | $1.21 |
| 2026-06-02 | $54,605 | $208.34 | $1.45 |
| 2026-06-01 | $52,032 | $64.69 | $1.54 |
| 2026-05-31 | $53,713 | $68.34 | $1.47 |
| 2026-05-30 | $52,787 | $60.49 | $1.52 |
| 2026-05-29 | $53,774 | $436.87 | $1.50 |
| 2026-05-28 | $56,312 | $105.88 | $1.52 |
| 2026-05-27 | $57,529 | $8.47 | $1.60 |
| 2026-05-26 | $58,963 | $195.76 | $1.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
