gSNAKE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $21,142 | $52.29 | N/A |
| 2026-09-13 | $21,359 | $831.09 | $0.464645 |
| 2026-09-12 | $18,853.62 | $292.34 | $0.469836 |
| 2026-09-11 | $17,517.11 | $791.33 | $0.415283 |
| 2026-09-10 | $26,220 | $218.52 | $0.395119 |
| 2026-09-09 | $28,244 | $275.52 | $0.591887 |
| 2026-09-08 | $30,004 | $621.40 | $0.639288 |
| 2026-09-07 | $31,698 | $93.63 | $0.682020 |
| 2026-09-06 | $31,932 | $225.71 | $0.721612 |
| 2026-09-05 | $31,190 | $761.94 | $0.730284 |
| 2026-09-04 | $28,584 | $271.43 | $0.715689 |
| 2026-09-03 | $29,161 | $278.17 | $0.656239 |
| 2026-09-02 | $29,869 | $366.20 | $0.669787 |
| 2026-09-01 | $29,108 | $648.19 | $0.687106 |
| 2026-08-31 | $32,778 | $365.46 | $0.672336 |
| 2026-08-30 | $37,241 | $40.07 | $0.761054 |
| 2026-08-29 | $36,379 | $257.55 | $0.865095 |
| 2026-08-28 | $37,053 | $504.77 | $0.846096 |
| 2026-08-27 | $40,296 | $225.38 | $0.862770 |
| 2026-08-26 | $35,252 | $963.94 | $0.940823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
