GT3 Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$1,404,006	$200.67	N/A
2026-10-13	$1,401,764	$548.49	$0.00822998
2026-10-12	$1,390,950	$1,976.63	$0.00821684
2026-10-11	$1,446,404	$493.07	$0.00815345
2026-10-10	$1,384,554	$244.43	$0.00847851
2026-10-09	$1,370,297	$832.44	$0.00811596
2026-10-08	$1,376,375	$1,376.84	$0.00803238
2026-10-07	$1,298,374	$242.03	$0.00806801
2026-10-06	$1,417,237	$426.71	$0.00761079
2026-10-05	$1,282,338	$73.66	$0.00830754
2026-10-04	$1,354,518	$259.36	$0.00751679
2026-10-03	$1,373,268	$1,302.59	$0.00793989
2026-10-02	$1,321,874	$1,236.96	$0.00804980
2026-10-01	$1,303,614	$1,244.83	$0.00779484
2026-09-30	$1,259,046	$331.29	$0.00768716
2026-09-29	$1,259,055	$769.95	$0.00742435
2026-09-28	$1,277,964	$771.96	$0.00742440
2026-09-27	$1,296,632	$3,396.69	$0.00753591
2026-09-26	$1,185,015	$418.74	$0.00764599
2026-09-25	$1,243,541	$3,722.38	$0.00698780