GT3 Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $2,052,432 | $140.32 | N/A |
| 2026-04-11 | $2,052,367 | $890.81 | $0.01250444 |
| 2026-04-10 | $2,046,814 | $1,637.04 | $0.01250378 |
| 2026-04-09 | $1,980,202 | $2,817.34 | $0.01247561 |
| 2026-04-08 | $2,122,998 | $705.95 | $0.01210353 |
| 2026-04-07 | $2,115,382 | $657.04 | $0.01293426 |
| 2026-04-06 | $2,013,773 | $65.07 | $0.01283399 |
| 2026-04-05 | $2,009,102 | $318.95 | $0.01226891 |
| 2026-04-04 | $2,024,181 | $646.03 | $0.01224045 |
| 2026-04-03 | $2,123,871 | $1,814.09 | $0.01233236 |
| 2026-04-02 | $2,141,234 | $1,224.07 | $0.01293968 |
| 2026-04-01 | $2,075,087 | $4,155.41 | $0.01313843 |
| 2026-03-31 | $2,031,815 | $1,084.95 | $0.01273178 |
| 2026-03-30 | $2,055,952 | $186.28 | $0.01247071 |
| 2026-03-29 | $2,064,813 | $4,519.14 | $0.01261562 |
| 2026-03-28 | $2,002,785 | $3,544.64 | $0.01266952 |
| 2026-03-27 | $2,044,548 | $176.30 | $0.01228892 |
| 2026-03-26 | $2,051,606 | $637.07 | $0.01254514 |
| 2026-03-25 | $2,122,238 | $748.11 | $0.01258832 |
| 2026-03-24 | $2,122,386 | $850.80 | $0.01302165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
