GT3 Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $1,877,872 | $436.16 | N/A |
| 2026-05-28 | $1,977,784 | $782.56 | $0.01136221 |
| 2026-05-27 | $1,975,329 | $200.76 | $0.01196674 |
| 2026-05-26 | $1,965,833 | $1,020.16 | $0.01195188 |
| 2026-05-25 | $1,958,423 | $1,071.45 | $0.01189464 |
| 2026-05-24 | $1,885,955 | $413.17 | $0.01184969 |
| 2026-05-23 | $1,901,807 | $38.84 | $0.01141112 |
| 2026-05-22 | $1,905,667 | $171.89 | $0.01150684 |
| 2026-05-21 | $1,915,943 | $912.69 | $0.01153038 |
| 2026-05-20 | $1,907,532 | $1,746.01 | $0.01160291 |
| 2026-05-19 | $1,911,889 | $1,547.10 | $0.01154176 |
| 2026-05-18 | $1,946,725 | $147.06 | $0.01156803 |
| 2026-05-17 | $1,930,912 | $511.48 | $0.01177879 |
| 2026-05-16 | $1,950,553 | $551.05 | $0.01168313 |
| 2026-05-15 | $2,048,437 | $1,687.94 | $0.01180180 |
| 2026-05-14 | $1,921,989 | $2,031.70 | $0.01239416 |
| 2026-05-13 | $1,963,221 | $453.37 | $0.01162898 |
| 2026-05-12 | $1,995,617 | $2,510.19 | $0.01187874 |
| 2026-05-11 | $2,000,756 | $163.33 | $0.01207431 |
| 2026-05-10 | $1,995,420 | $171.55 | $0.01210592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
