GT3 Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $862,184 | $96.89 | N/A |
| 2026-08-27 | $867,471 | $524.21 | $0.00511557 |
| 2026-08-26 | $881,063 | $11.63 | $0.00514694 |
| 2026-08-25 | $877,572 | $331.18 | $0.00522759 |
| 2026-08-24 | $838,450 | $98.52 | $0.00520688 |
| 2026-08-23 | $843,487 | $146.85 | $0.00497475 |
| 2026-08-22 | $859,574 | $2,305.44 | $0.00500464 |
| 2026-08-21 | $851,029 | $4,120.35 | $0.00510009 |
| 2026-08-20 | $870,249 | $103.52 | $0.00504939 |
| 2026-08-19 | $855,471 | $416.60 | $0.00516343 |
| 2026-08-18 | $831,663 | $379.96 | $0.00507575 |
| 2026-08-17 | $853,385 | $947.64 | $0.00493448 |
| 2026-08-16 | $835,898 | $426.38 | $0.00506337 |
| 2026-08-15 | $816,588 | $15.04 | $0.00495961 |
| 2026-08-14 | $796,405 | $861.36 | $0.00484504 |
| 2026-08-13 | $799,865 | $697.76 | $0.00472529 |
| 2026-08-12 | $787,092 | $2,509.00 | $0.00474582 |
| 2026-08-11 | $784,753 | $21,450 | $0.00467003 |
| 2026-08-10 | $1,049,182 | $45.94 | $0.00465615 |
| 2026-08-09 | $1,048,175 | $38.52 | $0.00622508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
