GT3 Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $1,825,648 | $3,536.56 | N/A |
| 2026-07-14 | $1,826,878 | $3,540.18 | $0.01090823 |
| 2026-07-13 | $1,781,926 | $578.23 | $0.01063983 |
| 2026-07-12 | $1,778,206 | $50.10 | $0.01061762 |
| 2026-07-11 | $1,780,066 | $293.92 | $0.01062872 |
| 2026-07-10 | $1,801,074 | $133.67 | $0.01075416 |
| 2026-07-09 | $1,762,148 | $459.64 | $0.01052173 |
| 2026-07-08 | $1,733,469 | $194.28 | $0.01035050 |
| 2026-07-07 | $1,767,302 | $113.01 | $0.01055251 |
| 2026-07-06 | $1,796,017 | $2,543.97 | $0.01072397 |
| 2026-07-05 | $1,823,473 | $1,368.78 | $0.01088790 |
| 2026-07-04 | $1,806,294 | $1,208.61 | $0.01078533 |
| 2026-07-03 | $1,932,835 | $294.04 | $0.01154090 |
| 2026-07-02 | $1,883,805 | $15,970.41 | $0.01124815 |
| 2026-07-01 | $1,713,473 | $1,448.71 | $0.01029801 |
| 2026-06-30 | $1,709,031 | $182.45 | $0.01027131 |
| 2026-06-29 | $1,694,779 | $639.78 | $0.01018566 |
| 2026-06-28 | $1,769,378 | $658.90 | $0.01063400 |
| 2026-06-27 | $1,726,196 | $92.73 | $0.01037447 |
| 2026-06-26 | $1,739,328 | $421.34 | $0.01045340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
