GTETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $352,387,577 | $86,645 | N/A |
| 2026-03-30 | $345,204,984 | $11,763.06 | $2,024.00 |
| 2026-03-29 | $347,302,111 | $15,627.67 | $1,979.71 |
| 2026-03-28 | $346,245,659 | $34,886 | $1,993.99 |
| 2026-03-27 | $355,972,464 | $43,278 | $1,992.13 |
| 2026-03-26 | $372,042,040 | $31,639 | $2,058.87 |
| 2026-03-25 | $371,189,172 | $19,423.22 | $2,165.61 |
| 2026-03-24 | $374,192,785 | $27,902 | $2,159.55 |
| 2026-03-23 | $360,778,084 | $58,305 | $2,146.86 |
| 2026-03-22 | $369,479,613 | $22,249 | $2,052.84 |
| 2026-03-21 | $374,936,585 | $17,772.51 | $2,095.11 |
| 2026-03-20 | $372,600,589 | $27,261 | $2,147.42 |
| 2026-03-19 | $382,954,197 | $36,648 | $2,135.12 |
| 2026-03-18 | $403,759,854 | $101,932 | $2,203.75 |
| 2026-03-17 | $407,204,083 | $88,986 | $2,320.86 |
| 2026-03-16 | $375,328,228 | $47,260 | $2,354.12 |
| 2026-03-15 | $360,926,660 | $19,960.76 | $2,173.08 |
| 2026-03-14 | $359,951,444 | $45,842 | $2,096.28 |
| 2026-03-13 | $352,343,695 | $26,434 | $2,091.64 |
| 2026-03-12 | $345,481,514 | $23,567 | $2,077.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
