GTETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $289,785,134 | $34,105 | N/A |
| 2026-06-09 | $309,044,136 | $42,922 | $1,635.79 |
| 2026-06-08 | $318,636,936 | $66,955 | $1,667.25 |
| 2026-06-07 | $307,552,462 | $311,731 | $1,685.22 |
| 2026-06-06 | $311,969,810 | $97,797 | $1,565.94 |
| 2026-06-05 | $345,174,558 | $19,877.32 | $1,579.03 |
| 2026-06-04 | $354,949,066 | $9,630.49 | $1,757.64 |
| 2026-06-03 | $365,469,323 | $45,124 | $1,813.08 |
| 2026-06-02 | $386,555,925 | $22,546 | $1,877.64 |
| 2026-06-01 | $386,701,328 | $13,546.88 | $2,002.01 |
| 2026-05-31 | $387,358,561 | $5,470.66 | $2,001.65 |
| 2026-05-30 | $386,672,028 | $83,309 | $2,020.00 |
| 2026-05-29 | $385,840,787 | $86,858 | $2,012.12 |
| 2026-05-28 | $384,893,118 | $13,364.20 | $2,005.17 |
| 2026-05-27 | $388,991,255 | $5,089.15 | $2,020.05 |
| 2026-05-26 | $394,807,157 | $21,474 | $2,067.79 |
| 2026-05-25 | $389,925,091 | $4,819.53 | $2,109.48 |
| 2026-05-24 | $385,586,403 | $9,856.16 | $2,101.25 |
| 2026-05-23 | $366,830,735 | $13,743.33 | $2,112.28 |
| 2026-05-22 | $383,437,913 | $3,771.41 | $2,060.98 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
