GTETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $355,395,512 | $234,407 | N/A |
| 2026-07-26 | $340,230,933 | $93,199 | $1,950.06 |
| 2026-07-25 | $336,769,424 | $110,118 | $1,871.99 |
| 2026-07-24 | $338,296,234 | $101,349 | $1,858.99 |
| 2026-07-23 | $347,140,035 | $77,531 | $1,878.01 |
| 2026-07-22 | $343,984,061 | $116,323 | $1,932.53 |
| 2026-07-21 | $332,177,702 | $64,347 | $1,926.95 |
| 2026-07-20 | $327,221,422 | $56,432 | $1,898.95 |
| 2026-07-19 | $322,874,879 | $50,552 | $1,869.79 |
| 2026-07-18 | $329,598,210 | $75,237 | $1,837.86 |
| 2026-07-17 | $339,698,565 | $114,468 | $1,837.41 |
| 2026-07-16 | $350,476,620 | $66,132 | $1,863.32 |
| 2026-07-15 | $345,897,363 | $955,101 | $1,917.87 |
| 2026-07-14 | $325,805,402 | $58,183 | $1,886.21 |
| 2026-07-13 | $333,342,087 | $45,915 | $1,773.34 |
| 2026-07-12 | $332,532,535 | $73,933 | $1,804.44 |
| 2026-07-11 | $334,177,743 | $65,249 | $1,790.19 |
| 2026-07-10 | $325,427,264 | $57,573 | $1,792.98 |
| 2026-07-09 | $326,313,470 | $26,932 | $1,737.68 |
| 2026-07-08 | $330,373,669 | $36,974 | $1,739.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
