GTF Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $19,786.17 | $3.42 | N/A |
| 2026-06-28 | $19,792.78 | $3.24 | $0.000000197862 |
| 2026-06-27 | $19,423.60 | $1.12 | $0.000000197928 |
| 2026-06-26 | $19,423.60 | $1.12 | $0.000000194236 |
| 2026-06-23 | $20,130 | $1.31 | $0.000000194236 |
| 2026-06-22 | $19,829.39 | $1.049 | $0.000000201302 |
| 2026-06-21 | $19,810.15 | $7.63 | $0.000000198299 |
| 2026-06-20 | $19,831.81 | $1.45 | $0.000000198101 |
| 2026-06-19 | $19,832.25 | $1.45 | $0.000000198318 |
| 2026-06-18 | $19,847.12 | $2.83 | $0.000000198322 |
| 2026-06-17 | $19,846.66 | $2.83 | $0.000000198798 |
| 2026-06-16 | $19,846.63 | $2.83 | $0.000000198465 |
| 2026-06-15 | $20,042 | $1.22 | $0.000000198466 |
| 2026-06-14 | $19,982.60 | $34.07 | $0.000000200417 |
| 2026-06-13 | $20,210 | $8.48 | $0.000000199826 |
| 2026-06-12 | $20,210 | $8.48 | $0.000000202103 |
| 2026-06-11 | $20,234 | $2.36 | $0.000000202103 |
| 2026-06-10 | $20,236 | $2.48 | $0.000000202340 |
| 2026-06-09 | $19,660.36 | $1.013 | $0.000000202361 |
| 2026-06-08 | $20,512 | $3.67 | $0.000000196604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
