GUA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $32,153 | $172.47 | N/A |
| 2026-06-13 | $31,237 | $7.96 | $0.00000515 |
| 2026-06-12 | $31,644 | $64.83 | $0.00000500 |
| 2026-06-11 | $31,636 | $64.82 | $0.00000507 |
| 2026-06-09 | $32,298 | $12.32 | $0.00000506 |
| 2026-06-08 | $32,209 | $43.80 | $0.00000517 |
| 2026-06-07 | $30,134 | $98.20 | $0.00000517 |
| 2026-06-06 | $30,717 | $194.96 | $0.00000482 |
| 2026-06-05 | $33,600 | $121.13 | $0.00000494 |
| 2026-06-04 | $35,573 | $18.07 | $0.00000538 |
| 2026-06-03 | $35,766 | $174.13 | $0.00000569 |
| 2026-06-02 | $36,950 | $6.42 | $0.00000575 |
| 2026-06-01 | $36,803 | $6.41 | $0.00000591 |
| 2026-05-31 | $37,090 | $1.18 | $0.00000590 |
| 2026-05-30 | $36,462 | $131.45 | $0.00000594 |
| 2026-05-29 | $36,340 | $173.40 | $0.00000584 |
| 2026-05-28 | $37,626 | $2.90 | $0.00000582 |
| 2026-05-27 | $37,586 | $2.90 | $0.00000602 |
| 2026-05-26 | $39,172 | $2.26 | $0.00000602 |
| 2026-05-25 | $39,557 | $145.95 | $0.00000627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
